Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 15:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.199301.11.1993
03.11.199302.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803500,00+1 990,00290,00500,0000
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864345,00+1 979,00130,00400,002 157744 165
AGRA PŘELOUČBAAAGRACS000502726700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351500,00-5 000,00500,00500,0000
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,000,00144,00400,00478 460
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162250,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751144,00+2 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554120,000,00105,00250,00455 400
ALIBONA LITOVELBAAALIBOCS000843106000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,0000
AMMANN CRBAASTVSTCS000500375596,00-2 000,0096,00120,0015014 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,00+1 979,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360576,00+2 000,00400,00800,0000
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 800,00+2 000,001 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864960,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954324,00+2 000,00267,00800,0026084 240
ATAS NÁCHODBAAATSNACS0005028257300,00+416,00200,00300,00216 300
AUTIA HUMPOLECBAAAUTIACS000503706800
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968500,00-5 000,00500,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759420,00+1 052,00250,00420,009439 480
AVIA KUTNÁ HORABAAAVIAKCS0005014455500,00-5 000,00500,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965796,00-1 667,0080,00400,00282 688
BALÍRNY TCHIBO JI.CS00084215662 000,00+526,001 900,002 380,0048 000
BALNEA PRAHABAABALNECS0008437661601,00-3 990,00601,004 000,001601
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,92+2 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,002 500,0000
BERGER BOHEMIABAANSILCS0005023456408,00+2 000,00340,00500,0093 672
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953560,00+1 914,00292,00800,00326182 560
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050200,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,00-1 333,001 050,002 500,0056 500
BMTBAABMTBOCS0005030758500,001 000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461570,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS0008414959909,00-215,00766,001 600,0043 636
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350369,00+1 980,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS00050429511 050,00+396,00720,001 050,0055 250
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454256,00-2 000,00256,001 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452384,00-2 000,00384,00500,0000
BVV BRNOCS00084128622 290,00+177,00900,004 000,00111254 190
BYSERVIS HOLDINGBAABYSERCS0005007558420,00+500,00250,001 000,00239 660
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153250,00-1 987,00250,00760,0023157 750
CEMENT HRANICEBAACEMENCZ0005109454840,00+2 000,00450,001 000,006352 920
CEMOS OSTRAVABAACEMOSCZ0008433356500,00500,0000
CENTROPROJEKT ZLÍNCS0008448551125,00-5 000,00125,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152480,00+2 000,00400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00-5 000,00250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166350,00+606,00180,00500,006823 800
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 285,00-115,00800,004 000,002126 985
COLORBETON LIBERECBAACOLORCS00050381570,000,0000
CRISTAL PALACEBAACRISTCS00084464561 265,00+1 990,001 055,004 000,0000
CS TRADING PRAHACS00084165661 940,00+1 975,001 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855155,00+91,00153,60400,0012619 530
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652523,00-1 990,00523,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,00280,0000
CUKR.A RAF.DOBROV.BAACUKRACS00084269531 460,00-2 000,001 460,002 845,0000
CUTISIN JILEMNICECS00084191641 920,00+2 000,001 360,002 500,0000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134643 000,000,002 500,005 000,00412 000
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350876,00+2 000,00580,001 600,00411360 036
ČESKÁ POJIŠŤOVNACS00080027625 870,00+1 991,003 400,008 000,0000
ČESKÁ SPOŘITELNACS00080026553 785,00+986,002 000,003 785,004301 627 550
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,00+2 000,00950,001 800,00172309 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,00350,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854300,000,00250,00300,00113 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,001 000,004 000,001720 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655701,00+1 126,00630,00701,001812 618
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566700
ČEZ, A.S.BAACEZCZ00051123001 380,00+2 000,00645,001 380,0018 95326 155 140
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD DUKLA PRAHABAACKDDCS0005005750195,20-2 000,00170,00260,00295 661
ČKD KUTNÁ HORABAACKDKHCS0005008051259,00+1 990,00180,00800,0000
ČKD POLOVODIČE PHACS0005019959259,00+1 990,00150,00259,00102 590
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765357,00+1 979,0086,00400,003 8041 358 028
ČKD SLANÝBAACKDSCS0005008150172,80+2 000,00102,00250,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00+2 000,002 250,004 800,00192921 600
ČS KERAMIKA PRAHACS00084119631 600,001 600,0000
ČS NÁMOŘ.PLAV.PHACS0008413563794,00+1 993,00384,001 000,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550194,00-20,00135,00430,0034366 542
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS0008200853250,00-5 000,00250,00250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00400,0000
ČSAD KARVINÁBAACADKCS000820095269,60+2 000,0058,00400,0025017 400
ČSAD OSTRAVABAACADOSCS0008200556102,00+2 000,0076,00600,001 032105 264
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059125,00-5 000,00125,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00-5 000,00500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00-5 000,00250,00250,003750
ČSKD - INTRANSBAAINTRACS0008201364260,000,00200,00800,00133 380
ČZ STRAKONICEBAACZSTRCS0005004258345,00+117,00180,00400,001 468506 460
DAKO-CZBAADAKOCS0005035559150,00+2 000,00125,00250,00162 400
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS0008414058975,00+1 079,00500,001 035,00309301 275
DIESEL PRAHABAASKODDCS0005007657414,00+2 000,00200,00800,007028 980
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150612,00+2 000,00500,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00-5 000,00250,00500,0000
DOPLA PAPBAAPAPCS00050231591 500,00+1 538,001 280,002 500,0034 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354201,00+1 964,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359260,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350640,00-4 880,00640,002 500,00106 400
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750481,00+1 995,00250,00500,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00-2 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,00-5 000,001 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254411,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 000,00+1 363,00768,001 500,00100100 000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS00084640530,000,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030321 750,00-500,0021 750,0022 895,002595 633 250
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478501 460,00+1 967,00584,001 460,0081118 260
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00-3 600,00160,00250,004640
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750128,00-2 000,0070,00400,0012716 256
ENERGOINVEST CZBAAENGPRCS0008440152140,00-277,00140,00250,00141 960
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS0008441358108,86+1 999,0063,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156910,00+705,00800,00910,001311 830
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228540,000,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,002 500,0000
FAGRONBAATAMDACZ0008461209200,00-2 000,00200,00500,0081 600
FARMET Č.SKALICEBAAFRMETCS0005035054290,00-68,00290,00800,0051 450
FATRA NAPAJEDLABAAFATRACS00084142561 205,00+1 990,00400,001 600,0000
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,002 500,0000
FERONA PRAHACS0005019660280,00+370,00200,00400,0013537 800
FERROMET PRAHABAAFERROCS0008412060690,00+267,00500,001 000,002819 320
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456480,00+2 000,00360,00500,002512 000
FINOP HOLDINGBAAFINOPCZ0008418001798,00+2 000,00576,00800,00528421 344
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702150,00+2 000,00125,00250,002300
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS00050410521 005,00+1 964,00321,001 600,005959 295
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 080,00+2 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,0000
GEOINDUSTRIABAAGEINDCS0008436655120,00-2 000,00120,00250,00202 400
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121521 000,001 000,0000
GRANDHOTEL PUPPCS00084160613 200,00-1 111,003 200,008 000,0026 400
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756432,00+2 000,00250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752840,00+2 000,00700,004 000,0043 360
HOCHTIEF CZBAAVOSTTCS0005036953860,00+361,00500,00860,005648 160
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+2 000,00200,00800,0011683 520
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428511 920,00+2 000,001 400,004 000,002751 840
HOTEL IMPERIAL OVABAAIMPERCS00084358551 000,00-2 000,001 000,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 950,00+986,002 240,002 950,00411 800
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 295,00+1 990,00804,002 500,0056 475
HOTEL PANORAMA PHACS00084383621 440,00+2 000,001 000,004 000,002738 880
HOT.ESPLANADE PHABAAESPLACS00084178532 515,00-4 970,002 515,005 000,0025 030
HOT.INTERNATIONALBAAINTERCS00084368531 100,00+1 011,00808,004 000,004448 400
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558312,00+2 000,00230,00500,003410 608
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349651 000,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00-5 000,00500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850380,00+795,00250,00500,00238 740
CHIRANA STRAŠNICEBAACHIRSCS00050195531 100,00+426,00625,002 500,001011 000
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,001 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 500,00+5 000,001 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355650,000,00500,001 000,002314 950
IH OLYMPIK PRAHABAAOLYMPCS00084370671 440,00+2 000,00900,004 000,0011 440
IH PARKHOTEL PRAHABAAPARKHCS00084395681 820,00-1 982,001 820,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00-5 000,00100,00400,007700
ILBAU STŘÍBROBAASILSCS00050246520,000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956640,00-2 000,00500,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 500,00-5 000,002 500,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ000841295412 500,00-5 000,0012 500,0012 500,0000
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 200,00+2 000,00924,004 000,001416 800
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS00050074590,000,0000
INVESTIČNÍ BANKACS00080028614 835,00+1 997,001 800,004 835,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155660,00+2 000,00424,00700,0014998 340
ISC MÚZO PRAHACS00084136621 500,00+5 000,001 000,001 500,0046 000
ITEC GROUPCS0005026962125,00250,0000
JABLONEX JABLONECBAAJABLXCS0008412151799,000,00799,001 600,0043 196
JÁCHYMOV PMBAALAZJACS0008446753500,00-118,00352,00550,003015 000
JANKABAAJANKACS0005003953259,00+1 990,00125,00259,0012432 116
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS00084305591 000,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166144,00-2 000,00125,00500,005720
JIHLAVANBAAJIHLACS0005030964120,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750108,86+1 999,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154511 000,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367250,00-5 000,00250,00250,0000
JIRČANYBAACIHDJCZ00051113021 000,00-196,001 000,001 300,001010 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160450,001 000,0000
KABLO ELEKTROBAAKABLOCS0005034156800,00-2 000,00800,001 250,0032 400
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753500,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556870,00870,0000
KAROSERIABAAAVIABCS0005032150200,00-4 666,00200,00750,006012 000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592512 000,00+1 111,001 800,002 500,003570 000
KDYNIUM KDYNĚCS0005023662460,00-800,00460,00500,002920
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 980,00+2 000,001 115,002 500,0000
KERAM.Z.ZNOJMOCS0008449567640,00-2 000,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650161,28+2 000,00112,00400,0017027 418
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,0000
KOH-I-NOOR HARDTM.CS00084572631 100,00+1 578,00550,001 100,003235 200
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029523 590,00+995,001 780,004 000,0000
KONEBAAKONECZ00050077571 000,00-2 000,001 000,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS000500626100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,00-2 000,00800,001 000,0043 200
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169280,00-2 000,00280,00500,0000
KOVO PRAHACS0008412268480,00-2 000,00480,00600,0052 400
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369429,00+725,00375,001 600,0083 432
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851384,00+2 000,00320,00750,004617 664
KOVOLIT MODŘICECS0005005065500,00+869,00320,001 600,002211 000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252200,00400,0000
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00-5 000,00500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896600
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154691,00+1 996,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459360,000,00224,00400,004014 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 530,00+1 990,001 760,008 000,0025 060
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756480,00+2 000,00320,00480,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754253,00+1 500,0080,00400,00427108 031
KUNZ HRANICEBAAKUNZCS0005018753390,00+156,00265,00500,0022989 310
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669478,00-1 993,00478,00597,0000
LANAREST BRNOBAAMOSILCS0005031053198,00+1 000,00125,00250,00387 524
LANEX BOLETICECS00050168641 850,008 000,0000
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,00-2 940,00353,001 000,0041 412
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268750,00+5 000,00500,001 000,0075 250
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853242,00+1 980,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580550,000,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 190,00+1 900,00600,002 000,0055 950
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059300,00+2 000,00250,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS00084524540,000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,00-5 000,001 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054240,00+2 000,00200,00240,00102 400
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 055,00+1 988,00510,001 055,0000
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354301,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356421,00-1 996,00421,001 000,0000
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450300,00+2 000,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657500,00500,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,00-2 000,00480,001 000,0062 880
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 600,003931 980
MASOKOMB.POLIČKABAAMASPOCS0008454252380,00-2 000,00250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067523,00+1 995,00250,00523,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS0005005255400,00-2 000,00400,00500,0000
MATEBAAMATECS0005010966174,00+2 000,00100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960282,00+2 000,00192,00300,00842237 444
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 150,00+1 979,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 800,00-894,002 800,004 800,0025 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,00+1 990,00205,00800,00178 500
METAZ TÝNEC N.SÁZ.CS0005014166250,00500,0000
METRA BLANSKOBAAMETRACS0005010057213,00+1 993,00148,00300,0000
METROPROJEKT PRAHABAAMEPROCS000843676200
METROSTAVBAAMESTACZ0005006502506,00696,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156200,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 080,00+2 000,00900,001 100,003638 880
MILETA HOŘICECS0005027465280,00-508,00205,00500,003840
MILKO LIBERECBAAMILKOCS00084610591 000,001 000,0000
MILO OLOMOUCBAAMILOCS0008430054864,00+2 000,00550,001 600,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552468,00-1 986,00468,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158455,00-900,00455,001 000,0041 820
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290081 000,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00-5 000,00500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159314,00+64,00312,00500,00165 024
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 600,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565300,00300,0000
MOR.CHEM.Z.OSTRAVACS0008414165500,00500,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 600,00-1 111,001 150,002 800,003048 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652420,00+2 000,00244,00500,00338141 960
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454115,00250,0000
MOTOKOV INTER.BAAMOTINCZ000841775500
MOTOKOV PRAHABAAMOTOKCZ0008412558380,00-1 363,00255,00500,00103 800
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501815,00+1 897,00420,00815,00206167 890
MSDZ ŠUMPERKCS0008419867700,00+937,00640,00700,00107 000
MŠLZ VEL.OPATOVICECS000501046193,75-5 000,0093,75250,0000
MTH PRAHABAAMTHCS0008201869120,00-2 000,00120,00400,0011513 800
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000
NEALKO OLOMOUCBAANEALKCS00084638571 215,00+5 000,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751380,00-1 555,00380,00750,00134 940
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865434,00+1 988,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 230,00+2 000,00300,004 000,004555 350
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954276,00+2 000,00230,00500,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00500,00500,0063 000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS0008445953920,00+32,00800,004 000,00109 200
OMNIPOL PRAHACS0008413761624,00+2 000,00320,00800,008150 544
OMYA VÁPENNÁBAATERAMCS0005017359400,00-1 666,00400,001 000,00135 200
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159281,00+4 986,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575796,00+2 000,0080,00400,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558384,00+2 000,00320,00500,00207 680
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101641 100,001 100,0000
PALABABAAPALABCS0005013259750,00+714,00652,001 600,002518 750
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954504,00+2 000,00250,00800,0013467 536
PCB BENEŠOVBAACKDBNCS000501375493,75+5 000,0062,50250,0000
PEGA KRNOVBAAPEGACZ0009077608250,00-5 000,00250,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667500,00-5 000,00500,00500,0000
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 215,00+1 998,002 500,006 215,0060372 900
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS00050197510,000,0000
PILANA TOOLSBAAPILANCZ0005008458384,00+2 000,00320,00500,00114 224
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 825,00-1 751,002 160,008 000,001542 375
PIVOVAR VRATISLAV.CS00084603661 920,00+2 000,001 600,004 000,00611 520
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-1 176,001 300,002 500,001827 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,00+1 111,00720,001 600,002520 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 160,00+2 000,001 200,002 500,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952504,00+2 000,00350,00800,004723 688
PLZEŇSKÝ PRAZDROJCS000844426100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951465,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131673 270,00+2 000,001 320,003 270,00826 160
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 100,00+891,001 010,001 100,0055 500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 000,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262260,00+833,00199,00260,004812 480
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766800,00+1 428,00640,00840,002721 600
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00+416,00273,00800,00967483 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166600
PRECIOSA LUSTRYBAALUSTRCS00084145531 080,00+2 000,00625,002 500,001415 120
PREFA BRNOBAAPRFBOCS0005040559128,00-2 000,00128,00400,0012516 000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457172,80-2 000,00125,00250,00152 592
PREFABRIKACE OVABAAPRFOSCS00084329510,000,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,00-2 000,00200,00500,003600
PRIOR ČRBAAPRICBCS0008457859500,00-1 869,00500,001 200,005025 000
PRIOR TRADINGBAATREFACS0008430351492,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151800,00-2 000,00800,001 000,0021 600
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953184,00-2 000,00184,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00-374,00222,00600,001 348485 280
PSGBAAPSGCS0005006469192,00-2 000,00192,00240,004768
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158720,00+2 000,00500,001 000,0000
RAKOBAARAKERCS00084187521 650,00+1 458,001 200,001 725,00101166 650
RAPID PRAHACS000841326600
RAŠKABAARYBENCS00084316561 120,00-2 000,001 120,006 000,0000
REAS BRNOBAAREASCS0008450953510,00+1 805,00221,00510,0021 020
REKORD Č.BUDĚJOV.BAAREKORCS0008420659310,00-1 989,00310,00483,00134 030
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859500,00600,0000
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 350,00-1 290,00960,001 550,002432 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,000,00200,00400,0082 400
ROMO FULNEKBAAROMOCS0005003052348,00+2 000,00290,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352251,00-4 980,00251,00500,0041 004
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455864,00+2 000,00330,001 600,002622 464
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257210,00+1 052,00163,20500,0046297 020
SAFINA VESTECBAASAFINCS0005014356829,00+1 997,00400,001 600,0097 461
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267408,00+2 000,00340,001 600,00114 488
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ00051090090,000,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854673,00+1 996,00390,00673,008859 224
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550300,00+2 000,00102,00400,00708212 400
SČCBAASCCIHCS0008460754300,00-2 000,00250,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864864,00+2 000,00500,001 000,0000
SELLIER & BELLOTBAASELBECS00050133581 320,00+2 000,00650,001 500,00138182 160
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356345,00-1 439,00151,00500,003712 765
SETUZA ÚSTÍ N.L.CS00084600691 035,000,00500,001 035,00605626 175
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,0000
SEVTBAASEVTCS00084424551 500,00-909,001 250,002 500,00710 500
SFINXBAASFINXCS0005036458864,00+2 000,00500,001 000,002420 736
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS00050351530,000,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS00050205511 350,00+2 000,00500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 000,000,001 000,001 100,001111 000
SKLO UNION TEPLICECS0008414868950,00+1 994,00520,00950,0000
SLADOVNA HODONICECS00084525611 250,000,001 250,002 500,0022 500
SLAVIA NAPAJEDLABAASLAVICZ0005008359185,60-2 000,00185,60289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259179,14+1 999,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454500,00750,0000
SLH, A.S.BAASOLOCS0008446357650,000,00390,001 600,002314 950
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557178,40-2 000,00155,00250,0013023 192
SLUVIS PRAHABAASLUVICS0008437356145,00+1 600,00125,00250,00202 900
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00-5 000,00146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953750,00+5 000,00500,00750,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055201,00+1 964,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 640,00+2 000,002 000,008 000,00615 840
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,00-5 000,001 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS0008424958864,00+2 000,00330,00864,004942 336
SPUR ZLÍN LOUKYCS0008462362400,00-2 000,00400,00500,0000
STAMONT BRNOBAASTAMTCS0005040153144,00+2 000,00100,00144,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 600,004 000,0000
STATEK DALOVICEBAASTATDCS0008445458500,00-5 000,00500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS000843946900
STAVEBNÍ P.DĚČÍNCS0005012467250,00-5 000,00250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860380,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,000,00250,00275,00184 500
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761194,40+2 000,00162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,000,00219,00230,0061 380
STAVOMONTÁŽE OLBAASTMOLCS000501776300
STAVOMONTÁŽE ZLÍNCS0005043264165,00-3 400,00165,00500,00101 650
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00-2 000,00200,00500,003600
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185542 880,00+2 000,001 400,002 880,0000
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS0008456661750,00-5 000,00750,001 500,0000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160400,00+1 111,00300,00400,004016 000
STROJINGSTAV BRNOBAASTRINCS0005031657125,00-5 000,00125,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558125,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS00050348590,000,0000
SUBTERRABAASBTERCS0005023050530,00+1 883,00250,00800,0016989 570
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051500,001 000,0000
SURPMOBAASURPACS00050227550,000,0000
SUZOPBAASUZOPCZ00084210542 020,00-1 984,002 000,002 520,0000
SVABAASVACS00050245530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250477,00+1 984,00187,20477,008 0723 850 344
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558480,00+2 000,00297,00660,00260124 800
ŠKODA PRAHABAASKOPHCS0005006857576,00+2 000,00400,00800,002614 976
ŠMERAL BRNOBAASMERACS0005029354424,00+1 977,00171,00500,005021 200
ŠROUBÁRNA TURNOVCS0005033562390,00+103,00269,00500,003714 430
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00500,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50-5 000,0062,50250,00503 125
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456500,00+526,00150,00800,001 529764 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,00-2 000,00240,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656200,00+1 111,00125,00500,00102 000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057720,00+2 000,00381,00720,003424 480
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,000,00240,00300,00276 480
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00+2 000,00400,00660,0010367 980
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,000,00250,00250,0041 000
TEPLÁRNY BRNOBAATPLBOCS0008452157360,00+2 000,00250,00360,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 200,00+2 000,00800,001 200,00252302 400
TEPNABAATEPNACS0005026855172,00+1 466,00128,00250,00152 580
TERCO TELČ NÁBYTEKBAATELNACS00084630552 500,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753144,00+2 000,0096,00400,0015822 752
TESLA JIHLAVACS0005032465176,00-1 200,00172,80800,00101 760
TESLA KARLÍNBAATSLKACS0005021351140,00-2 000,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654235,00+879,00105,00400,001 053247 455
TESLA PHA HLOUBET.BAATESLACZ0005004556360,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106295,00250,0000
TESLA SEZAMBAATSLSECS0005009851155,52+2 000,0081,00400,00639 798
TESLA VACUUM COMP.BAATSLVCCS000500975290,00+2 000,0062,50250,0000
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,0000
TESLA VOTICEBAATSLVOCS0005013861500,00-5 000,00500,00500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342542 500,00-5 000,002 500,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,00-1 814,00146,00800,005912 508
TOFA SEMILYBAATOFACS0008448056625,00-5 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS00050211532 000,00+471,001 400,002 000,003672 000
TONAKBAATONAKCS00050060550,000,0000
TONASOBAATONASCS0008423257370,000,00350,00500,004617 020
TOS ČELÁKOVICEBAATOSCECS0005014653599,00+1 980,00500,00599,0052 995
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659250,00-5 000,00250,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,000,00140,00400,0019527 300
TPO CONSULTBAABPROSCS0008434551500,00-5 000,00500,00500,0000
TQMBAACADOCS0008203758150,00+416,00100,00400,00639 450
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS0008413365500,000,00500,00500,00105 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558276,00+2 000,00130,00400,00491135 516
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451281,00+603,00240,00400,009727 257
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00+1 666,00115,20250,009813 720
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552258,00-264,00200,00400,00760196 080
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765384,00+2 000,00320,001 600,0021883 712
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759244,00+1 960,00105,00400,00535130 540
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252190,00+1 418,00125,00324,009818 620
UNIPLET TŘEBÍČBAAUNIPLCS0005005354600,00+2 000,00500,00600,0021 200
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659380,00+555,00206,00800,001 478561 640
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252611,00-1 992,00530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356250,00-5 000,00250,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00-5 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665235,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150750,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956150,00+2 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751550,00-4 500,00550,00550,0063 300
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00+2 000,00250,00500,0012753 340
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954187,50+5 000,00125,00250,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052480,00+2 000,00400,001 000,002411 520
VÍNO BZENECBAAVINOBCS0008422267475,00+1 994,00300,001 000,0000
VÍNO MIKULOVBAAVINOMCS00084651591 000,00-5 000,001 000,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366868,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00-5 000,00250,00250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957759,00+1 990,00256,00759,00176133 584
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS00050219631 000,00-5 000,001 000,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 250,002 500,0000
WIENERBERGER C.PR.CS0008415865400,00500,0000
XAVEROVBAAXAVERCS0008440657288,00+2 000,00200,00800,0027980 352
YTONGBAAPORBECS00084201621 000,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 590,00+1 990,001 200,002 590,0000
ZÁS.TEPLEM VSETÍNCS0008431367209,00+1 994,00121,00250,008718 183
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00-5 000,00360,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658460,00+1 979,00300,00500,0021096 600
ZBROJOVKA VSETÍNCS0005004969354,00+2 000,00190,00354,001 359481 086
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,00-1 525,00400,001 600,0041 600
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS00084517530,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458200,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951296,00-1 978,00296,00461,0000
ZETES PLZEŇBAAZETESCS0005009067125,00250,0000
ZETORBAAZETORCS0005029263292,00+1 967,00170,00375,00967282 364
ZEVETA BOJKOVICEBAAZEVETCS0005040351120,00+2 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253605,00+1 634,00520,001 600,0053 025
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255900,00+2 000,00750,00900,0054 500
ZNOVÍN ZNOJMOBAAZNOVICS000846255220,73+1 996,0010,0020,7300
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655115,20+2 000,0080,00250,00434 954
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS0005004357909,00-1 955,00700,001 200,00208189 072
ZRUP PŘÍBRAMCS0005013960400,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057375,00+1 980,00200,00400,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062320,00-2 000,00320,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00-2 000,00200,00250,002400
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00-5 000,00125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00-5 000,00125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450800,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152864,00+2 000,00250,00864,00247213 408
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856498,00+2 000,00415,001 000,0052 490
ŽEL.STAVITEL.BRNOCS0005028562240,00+2 000,00200,00400,005813 920
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557310,00+1 654,00125,00310,00547169 570
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903765,00+5 000,00510,00765,00215164 475
ŽIVNOSTENSKÁ BANKACS00080025644 385,00+989,001 800,004 385,003611 582 985
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,000,00250,00250,001250
ŽPSV UHER.OSTROHCS0008202966163,11+1 999,0094,40400,0000
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000