Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 9:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 16.12.1993
03.12.199331.12.1993
04.01.199402.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803770,00+1 937,00290,00806,006247 740
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864350,000,00130,00500,003 3981 189 300
AGRA PŘELOUČBAAAGRACS0005027267125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959216,00+2 000,00150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466136,50-5 000,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00-2 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316276,80-2 000,0076,80250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751248,00+1 980,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 500,00+5 000,001 000,001 500,0011 500
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755180,000,0076,80229,0025545 900
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957504,00+2 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360510,00+1 590,00400,00800,006935 190
ARMATURKA Č. TŘEB.BAAARMATCS0005027754550,00+1 956,00372,00750,00116 050
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864492,00-2 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954518,00+1 990,00250,00800,0000
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759600,00+2 000,00250,00600,00405243 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455300,00+204,00226,00500,00206 000
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,00+742,0080,00400,00141 540
BALÍRNY TCHIBO JI.CS00084215661 550,002 380,0000
BALNEA PRAHABAABALNECS00084376611 315,00+38,00601,004 000,0011 315
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 225,00+45,001 950,002 500,00183407 175
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953500,00+1 111,00292,00800,00575287 500
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050156,00+2 000,00130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 520,00-1 978,00980,002 500,0046 080
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA LÁZNĚ K.V.CS0008443461420,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452511 055,00+1 988,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855864,00-2 000,00864,004 000,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 020,000,00766,001 600,0077 140
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167936,00+2 000,00500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350412,00+172,00292,00800,003012 360
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951400,00+1 594,00345,001 050,004016 000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454200,00-1 525,00153,601 600,00759151 800
BUZULUK KOMÁROVBAABUZULCS0005015452550,00+1 956,00320,00550,002011 000
BVV BRNOCS00084128622 315,00-1 520,00900,004 000,00818 520
BYSERVIS HOLDINGBAABYSERCS0005007558792,00+2 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,00+2 000,001 000,001 600,0056 000
CARBORUNDUM ELECT.BAACARBOCS0005015361860,00+1 944,00400,001 600,0021 720
CEMBRIT MORAVIABAAEZACS0008430153279,000,00238,00760,00308 370
CEMENT HRANICEBAACEMENCZ0005109454721,00+1 996,00450,001 005,0000
CEMOS OSTRAVABAACEMOSCZ0008433356321,00-1 995,00260,00500,0000
CENTROPROJEKT ZLÍNCS000844855170,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152480,00+666,00400,001 600,0062 880
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166338,00+1 901,00180,00500,00217 098
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 550,00+1 969,00800,004 000,0069 300
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944052 050,00-1 992,002 050,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 300,00+441,001 040,004 000,0022 600
CS TRADING PRAHACS00084165661 145,00+1 976,00797,005 000,0011 145
CUKRÁRNA KARLÍNBAACUKARCS0008438560188,64+2 000,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855152,00-2 000,00148,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258233,00+1 985,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652310,00+1 969,00216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953700,000,00640,002 845,0053 500
CUTISIN JILEMNICECS00084191644 000,000,001 360,004 200,0041164 000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134643 600,00-2 000,002 500,005 800,0013 600
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 550,00+1 742,00580,001 600,002 0303 146 500
ČESKÁ POJIŠŤOVNACS000800276210 500,00+500,003 400,0013 000,001211 270 500
ČESKÁ SPOŘITELNACS00080026557 800,00+655,002 000,007 800,007 50458 531 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,00+52,00950,002 200,0073139 430
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00-2 000,00200,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,000,00190,00310,004413 640
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,00+1 842,001 000,004 000,003766 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655720,00+2 000,00450,00720,001720
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741900,00-1 000,00900,001 360,009585 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667350,000,00325,00500,00103 500
ČEZ, A.S.BAACEZCZ00051123001 600,00+322,00645,001 655,0011 16917 870 400
ČÍŽKOVICKÁ C.A V.CS0008418968960,000,00700,001 000,005048 000
ČKD DUKLA PRAHABAACKDDCS0005005750170,00360,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051250,000,00180,00800,004010 000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765440,00+1 000,0086,00635,004 5852 017 400
ČKD SLANÝBAACKDSCS0005008150168,19+1 999,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 780,00+195,002 250,006 910,004523 064 560
ČS KERAMIKA PRAHACS00084119631 240,00+1 809,00600,002 400,001012 400
ČS NÁMOŘ.PLAV.PHACS0008413563901,00+123,00384,001 030,00125112 625
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00135,00430,0011127 750
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155144,00+2 000,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085388,00-1 200,0062,50250,006528
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095280,00-2 000,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556195,000,0076,00600,001 041202 995
ČSAD TŘINECBAACADCTCS0008200655125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752576,00+2 000,00400,00800,007040 320
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364300,000,00200,00800,00123 600
ČZ STRAKONICEBAACZSTRCS0005004258415,00+246,00180,00595,001 223507 545
DAKO-CZBAADAKOCS0005035559224,00+1 965,00122,88250,00316 944
DAS PŘÍBRAMBAADASCZ0008424652240,00300,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 700,000,00500,001 700,007201 224 000
DIESEL PRAHABAASKODDCS0005007657500,00+1 904,00200,00800,004221 000
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150580,000,00440,001 000,00179 860
DOMES KARLOVY VARYBAADOMESCS0008202065250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266216,00+2 000,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354256,00-2 000,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236714,40+2 000,0010,0014,4000
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452144,00+2 000,0099,00400,0000
DROGERIE OSTRAVACS0008429361130,00-3 066,00125,00250,006780
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750720,00+2 000,00250,00720,001611 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855163,20+2 000,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651633,00+1 988,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053201,00-1 992,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030333 600,00+283,0021 750,0036 305,0016537 600
EKOPROJEKT PRAHABAAEKOPRCS0008417952216,00+2 000,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00662,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478501 900,00-500,00584,002 520,00106201 400
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60-2 000,00153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755275,00+1 000,00250,00500,00267 150
ENERGOAQUABAAENRGACS000841975096,00-2 000,0070,00400,00837 968
ENERGOINVEST CZBAAENGPRCS0008440152414,00+2 000,00140,00414,005020 700
ENERGOMONT.LIBERECBAAEMONTCS0008423653500,00-253,00208,00513,00105 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358188,10+2 000,0063,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00+2 000,00250,00500,0000
ETABAAELEPRCS00050051561 300,00+317,00728,001 300,005875 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 320,00+2 000,001 000,001 320,0067 920
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 760,00+2 000,001 300,002 760,0000
FAGRONBAATAMDACZ0008461209450,00+1 111,00165,00500,00104 500
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 180,00+283,00400,002 180,00202440 360
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHACS0005019660300,00-1 666,00200,00432,00278 100
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS00084120601 000,00-338,00500,001 035,0088 000
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00-1 319,0080,00250,0011411 400
FEZKO SERVISBAAFEZKOCS0005037456360,00500,0000
FINOP HOLDINGBAAFINOPCZ00084180011 280,00+666,00576,001 300,001 0121 295 360
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052924,00+2 000,00321,001 600,00151139 524
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 035,00-1 976,00552,001 290,001010 350
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 200,00+2 000,00625,002 500,0056 000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706530,00-1 993,00320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655174,72+2 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554132,72+2 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358724,00+1 986,00350,00724,00117 964
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,00-4 400,00140,001 000,007980
GRANDHOTEL PUPPCS00084160613 200,000,002 690,008 000,0039 600
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852456,00+2 000,00320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752972,00+2 000,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00+526,00500,001 055,002727 000
HOLCIM ČESKOBAACEVAPCZ0008419256961,00+1 997,00200,001 200,00250240 250
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428513 150,00+2 000,001 400,004 000,0072226 800
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00-1 304,00960,002 500,0067 200
HOTEL JALTA PRAHABABJALTACS00084372653 360,00+2 000,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 080,00+2 000,00804,002 500,0000
HOTEL PANORAMA PHACS00084383621 955,00+1 993,001 000,004 000,001631 280
HOT.ESPLANADE PHABAAESPLACS00084178532 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 300,00-714,00808,004 000,0045 200
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558600,00+1 111,00230,00644,007444 400
HUTNÍ PROJ.FR-MÍSTCS0008434668500,001 000,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805259,00+1 990,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155829,00+1 997,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850450,00+2 000,00250,00500,00229 900
CHIRANA STRAŠNICEBAACHIRSCS0005019553900,00-927,00625,002 500,001311 700
CHIRONAX PRAHABAACHIROCS0008464962300,00+2 000,00250,00500,0000
CHLADÍCÍ VĚŽE PHACS00050212601 130,00+44,00500,001 130,002629 380
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 400,00+1 162,001 040,002 400,0050120 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951271,00+1 991,00131,00271,005514 905
ICOM TRANSPORTBAACADJICS0008202651187,50+5 000,00125,00250,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355800,000,00500,001 000,0054 000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 600,00+1 428,00900,004 000,001117 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 600,00-804,001 450,002 835,0069 600
ILBAU LIBERECBAASILLICS0008461158144,00+2 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956860,00+1 944,00436,001 000,0021 720
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059432,00+2 000,00300,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150268,00+1 964,00130,00500,003804
INTERHOTEL VORONĚŽBAAVORONCS00084497571 235,000,00924,004 000,0033 705
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIČNÍ BANKACS00080028615 100,00+200,001 800,006 960,0049249 900
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ000801430500
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 200,00+2 000,00424,001 200,009181 101 600
ISC MÚZO PRAHACS00084136622 300,00+1 979,001 000,002 300,0000
ITEC GROUPCS0005026962140,000,0062,50250,00202 800
JABLONEX JABLONECBAAJABLXCS0008412151900,00-625,00715,001 600,00109 000
JÁCHYMOV PMBAALAZJACS0008446753500,00-958,00352,00600,003216 000
JANKABAAJANKACS0005003953343,00+362,00125,00535,004114 063
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,000,002 000,002 000,0012 000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166116,16500,0000
JIHLAVANBAAJIHLACS0005030964140,00-1 025,00112,00250,0011916 660
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00400,001 000,005030 000
JIHOSTROJBAAJIHSTCS0005036367285,00+1 875,00176,00288,0015644 460
JIRČANYBAACIHDJCZ00051113021 200,00+1 428,00800,001 440,0056 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS00050261601 000,00+1 111,00450,001 000,001616 000
KABLO ELEKTROBAAKABLOCS0005034156800,001 350,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556840,00+2 000,00557,00870,0065 040
KAROSERIABAAAVIABCS0005032150290,00-333,00200,00750,00164 640
KARTOGRAFIE PRAHABAAKARTOCS0008437554600,00+416,00250,001 000,001600
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 550,00+1 071,001 400,002 500,001624 800
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,00+344,001 115,002 580,001638 400
KERAM.Z.ZNOJMOCS00084495671 520,00+1 968,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650192,00-2 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.CS0008457263900,00-1 044,00550,001 100,003027 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856375,00-1 629,00260,00500,00114 125
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559360,00+2 000,00250,00500,0000
KOMERČNÍ BANKA PHACS00080029526 000,00+273,001 780,006 000,001 84111 046 000
KONEBAAKONECZ0005007757900,000,00748,002 500,0076 300
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 340,00+1 964,00500,001 340,0022 680
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169309,00+1 976,00179,20500,0041 236
KOVO PRAHACS0008412268520,00-2 000,00400,00700,0013771 240
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369450,000,00375,001 600,004319 350
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00320,00750,0012550 000
KOVOLIT MODŘICECS0005005065410,00-1 960,00320,001 600,00197 790
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653350,000,00250,00500,005017 500
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00-5 000,00125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,000,00250,00500,005020 000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464260,00+833,00240,00500,009023 400
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154715,00+833,00480,001 600,002014 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459600,00-697,00224,00745,0010060 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 500,00+1 250,001 760,008 000,0014 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+975,00288,00480,005022 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754201,00-1 625,0080,00400,0033467 134
KUNZ HRANICEBAAKUNZCS0005018753456,00+2 000,00265,00500,0010045 600
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669250,000,00240,00597,00205 000
LANAREST BRNOBAAMOSILCS0005031053164,00-2 000,00125,00250,008614 104
LANEX BOLETICECS00050168642 500,00+1 904,001 850,008 000,00615 000
LARM NETOLICECS0005036268820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00-476,00500,001 000,0054 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952326,00+1 985,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268576,00+2 000,00384,001 000,0031 728
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,00+344,00191,00500,00103 000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS00084436691 165,00+1 985,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435603 375,00-1 992,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 300,00+400,001 250,002 500,001215 600
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 150,00+1 979,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256660,00+2 000,00505,001 600,0085 280
LIBERTA MĚLNÍKBAALIBERCS0005014059230,00-43,00192,00500,002460
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619681 300,00+400,001 250,002 500,0056 500
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157359,00-27,00261,00500,00124 308
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054436,00-2 000,00200,00600,00104 360
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 560,00+2 000,00510,001 560,004468 640
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356330,00-833,00330,001 000,0010133 330
MASNA STUDENÁBAAMASNACS00084563561 100,00+185,00693,004 000,0044 400
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 080,00+2 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657350,00+802,00324,00504,0031 050
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75-5 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,000,00530,001 600,006444 800
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067620,00+1 923,00250,00620,00159 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451800,00-1 266,00531,001 000,0021 600
MASSAGBAAMASSACS0005005255794,00+1 993,00384,00794,001411 116
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960280,00+1 200,00192,00324,00955267 400
MERKUR PRAHABAAMERPHCS0008439063216,00+2 000,00180,00350,0061 296
MERKURIA PRAHACS0008412359800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 800,00+2 000,001 500,001 800,0035 400
METALIMEXBAAMETLXCS00084124583 300,000,002 155,004 800,00516 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,000,00205,00800,00189 000
METAZ TÝNEC N.SÁZ.CS0005014166250,00843,0000
METRA BLANSKOBAAMETRACS0005010057380,00+857,00148,00528,0015860 040
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 010,00+631,00506,001 010,001010 100
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215694,36+1 998,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 200,00+434,00840,001 200,002024 000
MILETA HOŘICECS0005027465330,00+1 458,00205,00500,00103 300
MILKO LIBERECBAAMILKOCS0008461059444,00-1 985,00321,001 000,0052 220
MILO OLOMOUCBAAMILOCS00084300541 100,000,00550,001 600,003841 800
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00-361,00208,00730,004510 800
MITOP MIMOŇBAAMITOPCS0005009158691,00+1 996,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859480,00+2 000,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159720,00+2 000,00500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150273,00+1 973,00190,00273,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252150,00+2 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,00+1 980,00330,001 600,0011 210
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056588,00-2 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVACS0008414165770,000,00500,00800,004635 420
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 180,00-1 510,001 090,002 800,00161189 980
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652580,00-333,00244,00750,00581336 980
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755600,00-909,00500,001 500,002012 000
MOTOKOV PRAHABAAMOTOKCZ0008412558380,00-1 555,00255,00600,00207 600
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501750,00+416,00420,00978,0011787 750
MSDZ ŠUMPERKCS0008419867380,00-500,00308,00750,00103 800
MŠLZ VEL.OPATOVICECS0005010461230,00+1 979,0093,75250,0011827 140
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 110,00-750,00810,004 000,0044 440
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751441,00+1 983,00256,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 380,00+147,00300,004 000,006184 180
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954355,00+1 993,00206,00604,00124 260
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553575,00+1 979,00384,00575,0031 725
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 440,00+2 000,00800,004 000,0068 640
OMNIPOL PRAHACS00084137611 030,00+1 976,00320,001 030,00200206 000
OMYA VÁPENNÁBAATERAMCS0005017359794,00+1 993,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350398,00+1 987,00277,00500,0062 388
ORLIČAN CHOCEŇBAAORLICCS0005004159384,00+2 000,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757104,00+833,0080,00400,00404 160
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558310,00+1 923,00198,40500,0010933 790
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164700,001 100,0000
PALABABAAPALABCS0005013259820,00+250,00652,001 600,002016 400
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954530,00-363,00250,00800,002312 190
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,00+1 985,00222,00500,0000
PEK.A CUKR.NÁCHODCS0008455366500,000,00500,001 000,005527 500
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00-74,002 500,008 500,008905 918 500
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 500,000,002 160,008 080,00106689 000
PIVOVAR VRATISLAV.CS00084603661 475,00-1 983,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 280,00+2 000,001 300,002 500,002045 600
PIVOVARSKÝ HOLDINGBFARADEGCZ000801220000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 320,00+2 000,00720,001 600,002533 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 000,00+2 000,001 200,006 215,002051 230 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258600,000,00544,001 000,00106 000
PLOMABAAZPDCS0008452751165,88+1 999,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952660,00+576,00350,00829,0031 980
PLZEŇSKÝ PRAZDROJCS00084442614 560,00+2 000,002 800,004 560,0094428 640
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058750,00+5 000,00500,001 000,0021 500
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856216,00+2 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS000501725084,00+2 000,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162500,001 000,0000
POLYTECHNA PRAHACS00084131673 650,000,001 320,004 200,0013 650
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653303,00-1 984,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 200,00+2 000,00805,001 200,005060 000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,000,00200,00250,00244 800
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262460,000,00199,00537,0012256 120
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,000,00480,00840,00107 000
PRAGOEXPORT PRAHACS00084126642 160,00+2 000,001 250,002 500,0049105 840
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,00-100,00273,001 050,002 7492 721 510
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357530,00-1 166,00460,00600,0084 240
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666312,00+2 000,00260,00500,00103 120
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+2 000,00625,002 500,001012 000
PREFA BRNOBAAPRFBOCS0005040559246,00+1 388,00128,00400,0020049 200
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457170,00-555,00125,00250,00132 210
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252240,00+2 000,00160,00500,0000
PRIOR ČRBAAPRICBCS0008457859700,000,00500,001 200,00107 000
PRIOR TRADINGBAATREFACS0008430351224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953200,00+850,00150,00500,0051 000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,00-5 000,00500,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250540,00+1 973,00222,00600,002 0111 085 940
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158600,00-2 000,00500,001 000,001810 800
RAKOBAARAKERCS00084187522 880,00+2 000,001 200,002 880,0000
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 060,00-1 969,00896,006 000,0000
REAS BRNOBAAREASCS0008450953250,00+330,00210,00518,0041 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659274,00+1 965,00191,20483,0000
REKULT.VÝSTAV.MOSTCS00050436601 000,000,001 000,001 000,0022 000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 700,000,00960,001 975,0071120 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00-2 000,00192,00400,00346 800
ROMO FULNEKBAAROMOCS0005003052432,00+2 000,00280,00500,00146 048
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250188,64+2 000,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455900,00+714,00330,001 600,002421 600
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759600,00+2 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257270,00+800,00163,20500,0028175 870
SAFINA VESTECBAASAFINCS0005014356870,00+2 000,00400,001 600,00108 700
SAKASBAAOBSTCS0005038553250,00-5 000,00250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009384,00-2 000,00384,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854900,00+588,00390,00968,0011099 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550480,000,00102,00500,00580278 400
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 295,00+1 990,00500,001 295,001620 720
SELLIER & BELLOTBAASELBECS00050133581 500,00-259,00650,002 285,0083124 500
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356790,00+1 969,00151,00790,001411 060
SETUZA ÚSTÍ N.L.CS00084600691 680,00+2 000,00500,001 680,00202339 360
SEVEROSKLO N.BORBAASEVSKCS0008460655550,001 500,0000
SEVTBAASEVTCS00084424551 500,00-1 666,001 160,002 500,0023 000
SFINXBAASFINXCS0005036458720,00-55,00420,001 000,00107 200
SG - INDUSTRYBFAYSECZ0009087706600,00+67,00474,001 440,00425255 000
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651259,00+1 990,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354281,00+4 986,00125,00281,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652160,00+666,00150,00800,0071 120
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 280,00+2 000,001 000,002 280,002966 120
SKLO UNION TEPLICECS00084148681 200,00+1 009,00520,001 560,00143171 600
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969400,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00+416,0086,40250,0071 120
SLEZSKÝ KÁMENBAASLKAMCS0008428454384,00+2 000,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357720,00+2 000,00390,001 600,008158 320
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557188,00-2 000,00155,00250,0011822 184
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,00-2 000,00146,00400,00203 040
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00-1 111,00100,00250,00781124 960
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,000,001 920,008 000,0024 800
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 415,00+4 957,00125,001 415,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958790,00+50,00330,001 035,009978 210
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600898,00+502,00592,001 440,002 1911 967 518
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251375,000,00250,00375,00103 750
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS0008432464250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 680,00+2 000,001 100,004 000,001423 520
STATEK DALOVICEBAASTATDCS000844545893,75+5 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394692 560,00-2 000,002 560,005 000,0000
STAVEBNÍ P.DĚČÍNCS000501246762,50250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS000503596393,75+5 000,0062,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00-5 000,00250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00-2 000,00160,00250,001160
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650480,00+2 000,00400,00500,00300144 000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00253,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264218,00+1 977,00151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 455,00+1 996,001 400,004 770,00517 275
STRABAGBAASILOSCZ0008434107128,00400,0000
STRABAG BOHEMIA ČBCS00084566611 200,00+909,00750,001 860,003036 000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763250,00500,0000
STROJIMPORT PRAHACS0008464160300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053180,00+2 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859288,00-2 000,00250,00500,0051 440
SUBTERRABAASBTERCS0005023050533,00-888,00250,00800,00261139 113
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051395,00-1 337,00380,001 000,00103 950
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 800,00+2 000,001 180,002 520,0047 200
SVABAASVACS0005024553120,00-1 319,00115,20250,006720
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS0008454161129,60+2 000,0090,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250670,00-147,00187,20987,003 6232 427 410
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558650,00+833,00297,00829,00300195 000
ŠKODA PRAHABAASKOPHCS0005006857700,00-1 250,00400,00994,00117 700
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVCS0005033562386,00+1 987,00269,00500,00135 018
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358600,000,00231,00750,003018 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765175,00+2 000,0062,50250,002150
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456500,00+20,00150,00800,00612306 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755144,00+2 000,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151176,94+2 000,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656260,000,00125,00500,0010026 000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115498,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 050,00+1 413,00381,001 200,009599 750
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755400,00+416,00240,00400,003012 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,000,00250,00480,0021096 600
TEPLÁRNY BRNOBAATPLBOCS0008452157650,00+833,00250,00708,0011272 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00+2 000,00640,001 300,005048 000
TEPNABAATEPNACS0005026855128,00276,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055703,00+4 989,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753207,00+1 979,0096,00400,00717148 419
TESLA JIHLAVACS0005032465140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351195,00-250,00102,40400,0011522 425
TESLA KOLÍNBAATSLKOCS000501346590,00+2 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654156,00+2 000,00105,00400,0026541 340
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062170,00+897,0095,00250,006711 390
TESLA SEZAMBAATSLSECS0005009851105,00-1 250,0081,00400,0010010 500
TESLA VACUUM COMP.BAATSLVCCS000500975290,00+279,0060,80250,0014713 230
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455350,00+606,00240,00800,005017 500
TISKÁRNY HAVL.BRODBAATISKBCS0008453866777,00+1 990,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857401,00-886,00146,00800,006024 060
TOFA SEMILYBAATOFACS00084480561 440,00+2 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 090,00+380,00710,001 215,0055 450
TONASOBAATONASCS0008423257504,00+2 000,00296,00504,00105 040
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00-1 500,00140,00400,0013122 270
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758104,00-2 000,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 260,00+80,00500,001 260,00911 340
TRANSPORTA CHRUDIMBAATRNSPCS0005026558350,00-410,00130,00630,001 044365 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451253,00+120,00230,00400,007017 710
TRIODYN MEZ BRUMOVBAATRIODCS0005029750230,00+1 979,00115,20298,006715 410
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552361,00-474,00200,00440,00687248 007
TSL VRCHLABÍBAATSLVRCS000500955490,72+2 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765450,000,00310,001 600,0010346 350
TYLEX LETOVICEBAATYLEXCS00050061541 150,00+1 979,00500,001 150,001011 500
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759305,00-468,00105,00500,0030392 415
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,000,00112,00324,00101 200
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00+1 910,00206,001 060,00469497 140
ÚPBAAPIVOUCS00084588652 000,000,001 900,002 500,0024 000
UP BUČOVICEBAAUPBCS0008449252480,00-2 000,00480,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00+2 000,00100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354155,52+2 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,00+5 000,001 500,001 500,0011 500
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXT.Z.BROUM.CS0005026665259,00+1 990,00216,00500,0071 813
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,00-5 000,001 000,001 000,0011 000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751690,00+900,00400,00690,005537 950
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850494,00+291,00250,00600,008039 520
VIBA HAZLOVCS0005025469125,00250,0000
VINIUMBAAVINIUCS0008421954200,00+113,00125,00321,00255 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,000,00320,001 000,002640
VÍNO BZENECBAAVINOBCS0008422267576,00+2 000,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159480,000,00350,001 000,00178 160
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058360,00+2 000,00250,00360,0020674 160
VODNÍ STAVBYBAAVOSPHCS0005020957951,00-490,00256,001 750,00448426 048
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859360,00+2 000,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052275,00+1 458,00200,00275,00195 225
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00500,0000
VÚ ČERPADELBAAVUCCS0005016757125,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 120,00-2 000,00625,002 500,0000
WIENERBERGER C.PR.CS0008415865400,00695,0000
XAVEROVBAAXAVERCS0008440657280,00-2 000,00200,00800,0011933 320
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448651 200,002 590,0000
ZÁS.TEPLEM VSETÍNCS0008431367121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00+588,00300,00800,0010236 720
ZBROJOVKA BRNOBAAZBROJCS0005040658864,000,00300,001 140,005950 976
ZBROJOVKA VSETÍNCS0005004969370,00-26,00190,00600,001 114412 180
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455550,00-833,00400,001 600,00126 600
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753140,00-1 250,00140,00300,00212 940
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951212,00+1 981,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263320,00+666,00170,00425,001 126360 320
ZEVETA BOJKOVICEBAAZEVETCS0005040351200,00+64,00100,00400,005511 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255180,00-1 743,00180,00900,00244 320
ZNOVÍN ZNOJMOBAAZNOVICS0008462552128,25+1 999,0010,00128,2500
ZPA NOVÁ PAKABAAZPANPCS0005034552250,00-5 000,00250,00500,003750
ZPA PEČKYBAAZPAPCCS0005013655153,60+2 000,0080,00250,00416 298
ZPA PHA JINONICEBAAZPAJICS0005042555288,00+2 000,0062,50288,0000
ZPS ZLÍNBAAZPSZLCS00050043571 045,00-94,00700,001 250,0097101 365
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,000,00200,00575,00460230 000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152800,00+256,00250,00900,00187149 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856580,00+545,00401,001 000,0052 900
ŽEL.STAVITEL.BRNOCS0005028562221,00+1 050,00200,00400,00327 072
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557262,00+76,00125,00430,0016743 754
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903697,00-28,00503,00980,00309215 373
ŽIVNOSTENSKÁ BANKACS00080025644 400,00-909,001 800,005 830,003631 597 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360230,00+1 979,00192,00250,00102 300
ŽPSV UHER.OSTROHCS0008202966144,00+2 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘCS0005039262144,00+2 000,00100,00500,0000