Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.5.2025 22:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.03.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.02.201901.03.2019
05.03.201903.04.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8194,00+2,1792,0062,5094,0072 8386 796 65204.03.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202481,30+3,1778,8062,3091,70118 3639 518 88104.03.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300545,500,00545,50496,00585,50133 32172 894 81104.03.19T
DEUTSCHE BANK AGBAADBKDE0005140008210,000,00210,00182,00290,000001.03.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508376,000,00376,00335,00395,100022.02.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011850,00+0,02849,80730,801 081,5042 43036 151 57704.03.19T
E4UBAAEFORUCZ0005123620101,000,00101,0098,00114,000027.02.19T
E.ON SEBAAEOANDE000ENAG999252,400,00252,40221,10254,000020.02.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651832,000,0032,0015,8969,000011.02.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121303,00-0,33304,00268,00418,001 131344 43904.03.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106945,00-0,11946,00847,00965,00102 14496 651 34304.03.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031879,00-0,5079,4071,5086,00520 28141 125 00204.03.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681138,100,00138,10118,15148,300022.02.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018603,600,00603,60487,00666,000001.03.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209246,00-0,61247,50225,00294,0029 5817 287 82004.03.19T
PFNONWOVENSBAAPEGASLU0275164910786,000,00786,00764,00936,00579454 39204.03.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 760,00-0,1414 780,0014 000,0017 980,003545 205 34004.03.19T
PHOTON ENERGY N.V.BAAPENNL001039110812,10+0,4112,057,4012,101 12213 52604.03.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318420,000,00420,00418,00420,000013.02.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.02.19U
RAIFFEISEN BANKBAARBIAT0000606306590,000,00590,00590,00765,000007.02.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29705,000,00705,00670,40779,000026.02.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9668,70+0,5968,3055,3082,1017 3551 189 25304.03.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,004030 40004.03.19T
TOMABAATOMACZ00050885591 120,000,001 120,001 020,001 250,000027.02.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 250,000,001 250,001 195,001 254,000021.02.19T
UNIQA INSURANCE AGBAAUQAAT0000821103214,800,00214,80202,20273,800011.02.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504557,00+0,72553,00515,00690,505 9583 312 76804.03.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 900,000,003 900,003 599,004 560,000001.03.19T
VOLVOBAAVOLBSE0000115446332,000,00332,00306,00409,000013.02.19T
WIENERBERGER AGBAAWIEAT0000831706528,000,00528,00472,60708,000014.02.19T