Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 9:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.06.1994
03.06.199404.07.1994
06.07.199404.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,00-240,00290,001 320,002923 490
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864212,00-978,00130,00500,00491104 092
AGB IF I PRAHABFAAGFIECZ0008008703365,00-987,00365,00500,004014 600
AGRA PŘELOUČBAAAGRACS000502726790,00-1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351383,00-988,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,00+142,0050,23250,00251 775
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852178,00+576,00144,00470,0013323 674
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87-999,00115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554124,66-999,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757550,000,00356,001 500,0084 400
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375590,00-281,0063,90238,001009 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 010,00-380,00400,001 860,008383 830
ARMATURKA Č. TŘEB.BAAARMATCS0005027754200,00-196,00153,09750,001200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245959,29+1 000,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160693,00+1 000,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-291,00250,001 485,00879879 000
ATAS NÁCHODBAAATSNACS0005028257292,00-987,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759260,00+400,00225,00600,007018 200
AVIA KUTNÁ HORABAAAVIAKCS0005014455241,00-973,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,20+1 000,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,000,001 250,002 500,0057 000
BALNEA PRAHABAABALNECS0008437661697,00+993,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 105,00-4,00910,001 495,00705779 025
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 105,00-432,00910,001 495,00705779 025
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,000,0081,00400,0026234 060
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,00712 600
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953384,00+971,00292,00720,00410157 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00-444,00800,002 500,003832 680
BMTBAABMTBOCS0005030758280,00-209,00225,001 000,0092 520
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,00-677,00178,20236,0020745 540
BOHEMIA SEKTBAAVINZACZ00084452512 200,00+1 000,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855750,00+107,00474,004 000,0064 500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959727,00+167,00569,001 300,001510 905
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150951,00-114,00500,001 555,0065 706
BRANO-ATESOBAAATESOCS0005012350670,00+806,00292,00900,00553370 510
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951183,60-1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452375,00-786,00320,00605,00103 750
BVV BRNOBAABVVCS00084128543 610,00-474,00900,007 235,0032115 520
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,00+995,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361490,00+888,00324,001 600,0052 450
CEMBRIT MORAVIABAAEZACS0008430153162,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 190,00-83,00450,002 875,00591703 290
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560297,00+1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,000,00225,001 440,007923 700
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252470,00+444,0063,001 070,003014 100
CIDEM HRANICEBAACIDEMCS0008418166195,00+999,00133,20500,00142 730
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851964,00+992,00540,004 000,00109 640
COLORBETON LIBERECBAACOLORCS0005038157405,00+975,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,000,00405,003 200,007545 000
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560161,19-999,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357430,000,00156,01500,00208 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11360,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652148,50-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558126,50+1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953484,00+1 000,00285,002 845,0062 904
CUTISIN JILEMNICEBAACUTISCS00084191563 105,00-1 000,001 360,007 045,0066204 930
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 650,00-343,002 500,006 530,00518 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350675,00-1 000,00580,001 850,002 8151 900 125
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,000,00384,002 310,00165290 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,000,003 400,0022 000,0024264 000
ČESKÁ SPOŘITELNACS00080026555 100,00-377,002 100,0014 650,002991 524 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 550,00-304,00950,004 850,0041104 550
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,00-464,0062,19500,007525
ČESKÉ LODĚNICE PHABAACELODCS0005006956206,00+951,00175,00710,00183 708
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00-962,00122,00310,008910 858
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653630,00-1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,000,001 000,004 875,0082205 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,0087139 200
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00+294,00613,001 425,003 7533 940 650
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667273,00+963,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 395,00-1 000,00645,002 900,0010 47314 609 835
ČKD DUKLA PRAHABAACKDDCS0005005750210,00-869,00168,30452,0061 260
ČKD KUTNÁ HORABAACKDKHCS0005008051160,38-1 000,00121,50720,00121 925
ČKD POLOVODIČE PHABAACKDPOCZ000507390890,00-493,0051,97131,76131 170
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765323,00-977,0086,00635,0000
ČKD SLANÝBAACKDSCS000500815080,00-476,0076,50297,005400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,000,002 250,0014 520,003161 611 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956829,00+994,00600,002 400,00108 290
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+101,00135,00396,0047571 250
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853115,20-1 000,0062,50250,00809 216
ČSAD JABLONEC N.N.BAACADJACS000820045784,26+1 000,0043,26400,0014612 302
ČSAD KARVINÁBAACADKCS000820095250,000,0042,62400,00492 450
ČSAD OSTRAVABAACADOSCS0008200556125,23+999,0076,00600,0022027 551
ČSAD TŘINECBAACADCTCS000820065568,92-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105994,13-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258410,000,00180,00635,00545223 450
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 500,000,00500,004 050,00303757 500
DIESEL PRAHABAASKODDCS0005007657308,00+1 000,00200,00720,005316 324
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00+447,00440,001 870,001010 500
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,00+986,00117,90400,00225 390
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,00+33,00396,001 035,0021 210
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350380,000,00329,002 500,002760
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551300,00+600,00180,90500,0051 500
DROGERIE OLOMOUCBAADRGOLCS0008429452110,08+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354175,69+999,0063,00250,0015326 881
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,00-993,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00-1 000,00315,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985564,95+999,0059,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051166,68+999,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157294,00-981,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651261,00+966,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254149,76+999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555410,00+123,00125,00847,00208 200
DYWIDAG PREFABAAPRFALCS0008427050347,00+981,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053414,00+981,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,00-1 000,00250,002 190,003837 620
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468151,53+999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955180,00-1 000,00180,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,51+999,00110,00500,0000
ENERGOAQUABAAENRGACS0008419750130,00+860,0070,00400,0050065 000
ENERGOINVEST CZBAAENGPRCS0008440152302,00+981,00140,00605,003811 476
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,000,00208,001 000,005035 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859379,00-997,00187,50922,00259 475
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663580,00-866,00250,00968,007040 600
ETABAAELEPRCS00050051562 400,000,00728,004 075,00512 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 305,00+38,001 000,002 080,0082107 010
EXICO PRAHABAAEXICOCZ0008411659222,00+990,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+294,001 300,005 280,00931 500
FAGRONBAATAMDACZ0008461209159,72+1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38648,0000
FATRA NAPAJEDLABAAFATRACS00084142563 280,00+30,00400,005 390,00145475 600
FAVORIT ROKYCANYBAAFAVORCS0005041367800,00-909,00800,002 500,0064 800
FERONA PRAHABAAFERONCS0005019652405,00+227,00200,00481,0023193 555
FEROX DĚČÍNBAAFEROXCS0005003367594,00+1 000,0098,00750,002011 880
FERROMET PRAHABAAFERROCS0008412060330,00-90,00247,001 100,002660
FERRUM FRÝDLANTBAAFERRUCS0005018050119,79-1 000,0080,00250,00121 437
FEZKO SERVISBAAFEZKOCS0005037456540,00-984,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001589,00-264,00460,001 300,00170100 130
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253150,00+288,00143,60254,00142 100
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052577,00-170,00321,001 440,0015086 550
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 200,00+958,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863509,00+993,00452,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706467,00+988,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665571,45250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00-1 000,0090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458119,00+273,0062,50250,00738 687
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS0005012657118,59-999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 185,00+972,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756500,00+526,00300,002 000,0042 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 200,00+1 000,001 610,008 000,001533 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159250,00-384,00200,00500,00184 500
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852240,00+958,00219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,000,00720,00720,0042 880
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,000,00500,00900,0094 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303396,00-1 000,00396,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 130,00+970,00672,004 000,0044 520
HOCHTIEF CZBAAVOSTTCS00050369531 905,00-475,00500,002 930,003464 770
HOLCIM ČESKOBAACEVAPCZ00084192561 010,00-982,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 625,00+979,00700,002 450,0079128 375
HOME PRAHABAAHOMECS0005022565105,00+932,005,001 125,005525
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 405,00-538,001 400,004 000,002535 125
HOTEL IMPERIAL OVABAAIMPERCS0008435855658,00+984,00378,002 500,0053 290
HOTEL JALTA PRAHABABJALTACS00084372651 960,00+980,001 600,004 810,0035 880
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152450,00-702,00268,002 500,00125 400
HOTEL PANORAMABAAPANORCS00084383541 100,000,00810,004 000,002426 400
HOT.ESPLANADE PHABAAESPLACS00084178531 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853955,00+989,00600,004 000,007268 760
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558410,00-238,00230,00877,0011747 970
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00+714,00192,601 000,00103 300
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409300,00-909,00275,00330,004212 600
CHEMONT BRNOBAACHMNTCS0005028950173,93-999,00120,00720,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752420,00+500,00315,001 125,00156 300
CHIRANA MODŘANYBAACHIRPCS0005019850178,20+1 000,00135,00500,00111 960
CHIRANA STRAŠNICEBAACHIRSCS0005019553736,00+514,00600,002 500,0053 680
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 620,00-1 000,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,000,001 040,004 150,002268 420
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952171,00-1 000,0066,00401,00152 565
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964127,13-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951160,00+494,0099,00311,00325 120
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 875,00+997,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301700,00-740,00540,001 140,00346242 200
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905361,00-997,00361,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400860,00-171,00750,00912,00485417 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,00-967,00252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 200,00-625,00765,004 000,004351 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 380,00+996,00950,002 835,001723 460
ILBAU LIBERECBAASILLICS0008461158127,90-999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652331,00+996,00301,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 055,00+989,00436,001 615,0066 330
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059532,00+991,00261,00660,00126 384
INGSTAV BRNOBAAINGBOCS0005029057515,00-996,00252,00572,002613 390
INGSTAV OPAVABAAINGSOCS0005018555148,50+1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+1 000,00356,00804,002011 000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757720,00-1 000,00600,004 000,00107 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,00-259,00103,95450,007210 800
INTERSIGMA PRAHABAAINSIGCS0008413860922,00+989,00500,006 375,0000
INTEXBAAINTEXCS0005007459591,00+553,00355,001 035,0063 546
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 045,00-346,001 800,008 000,00187756 415
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00+60,00636,00981,005 3513 585 170
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00-972,00900,002 250,004254 600
IPS SKANSKABAAIPSCZ00051101551 700,00-476,00424,003 170,00487827 900
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,001058 925
JABLONEX JABLONECBAAJABLXCS0008412151700,00-277,00700,001 600,0021 400
JÁCHYMOV PMBAALAZJACS0008446753372,000,00295,00600,0072 604
JANKABAAJANKACS0005003953301,00+33,00125,00535,00206 020
JATKY PLZEŇBAAJATKACS0008446951160,00+596,00150,001 000,00101 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253219,00+969,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00-476,0086,47500,00151 800
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00-833,00315,001 000,0031 320
JIHOSTROJBAAJIHSTCS0005036367134,43+999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302653,00+993,00540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 500,00-353,001 290,005 000,0046 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555120,52+999,0082,33500,0000
JUTABAAJUTACS00050261521 300,000,00450,001 960,0022 600
KABLO ELEKTROBAAKABLOCS00050341561 750,00-168,00800,002 770,004578 750
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753369,00-1 000,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 150,00-170,00557,001 375,001416 100
KAROSERIABAAAVIABCS0005032150160,00+132,00135,00750,00162 560
KARTOGRAFIE PRAHABAAKARTOCS00084375541 290,00-979,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 700,000,001 345,002 500,0072122 400
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001020 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 500,000,001 115,004 310,00152532 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,00-952,00112,00400,00509 500
KLIMA PRACHATICEBAAKLIMACS0005008259371,00+976,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256539,00-986,00371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856495,00-1 000,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559165,000,00132,30500,00355 775
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00-740,002 500,002 905,004011 002 500
KONEBAAKONECZ00050077571 025,00+997,00340,002 500,001313 325
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 260,00-1 000,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 600,00+158,001 350,007 500,0023 200
KOVO CHEBBAAKOVCHCS0005003169320,000,00179,20860,00123 840
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954370,00+277,00297,001 600,00145 180
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851312,00+985,00284,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057300,00-196,00284,001 600,00247 200
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525260,00+364,0057,89400,00352 100
KOVONABAAKOVNACS0008418653535,000,00250,001 010,001910 165
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459670,00-428,00250,001 005,001912 730
KOVOPROJEKTA BRNOBAAKOPROCS0008450656281,00-993,00196,20562,00205 620
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464259,00+196,00170,91500,00102 590
KOVOTERM BRNOBAAKOTERCS0008452256126,50+1 000,0093,15800,009211 638
KOZAK KLATOVYBAAKOZAKCS0008444154525,00+937,00396,001 600,002513 125
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459398,00+994,00224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 590,00+995,001 760,006 580,00110394 900
KREDITNÍ BANKABAAKRBACS000800190524 300,00-1 000,0016 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754297,00-66,0080,00532,00500148 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004719,00-150,00700,001 105,00154110 726
KUNZ HRANICEBAAKUNZCS0005018753250,00500,0000
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00169153 790
KVATROO FINANCEBAAKOHUDCS0005011956650,00-225,0010,002 720,005032 500
LADA SOBĚSLAVBAALADACS0005005669155,00-335,00153,00597,00365 580
LANAREST BRNOBAAMOSILCS0005031053171,00-228,00125,00250,0011720 007
LANEXBAALANEXCZ00050168572 340,00-1 000,001 850,008 000,00511 700
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,000,00450,001 000,0073 710
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00+995,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,003900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00-998,00125,001 320,00137 150
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251328,00+969,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669594,00+1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055814,00+1 000,00612,002 500,0043 256
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258443,00+992,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,000,00361,002 000,00104 800
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256405,00-357,00270,001 600,00135 265
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453243,00-966,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158462,00+1 000,00200,001 000,0062 772
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757603,00-1 000,00470,002 500,0053 015
LITES LIBERECBAALITESCS0005041755195,00-533,00125,00500,00163 120
LOMBARD INDUSTRIALBAAPRMETCS0005019157217,000,00198,00500,002434
LONKA PŘÍBORBAALONKACS0005010651630,00-454,00406,001 000,003320 790
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054298,00+996,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 800,000,00510,003 580,001018 000
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356736,00-991,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952161,19-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067210,00-666,00150,00620,00336 930
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451363,00+1 000,00251,001 000,0000
MASSAGBAAMASSACS0005005255950,00-640,00384,001 980,003836 100
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960179,10-1 000,00127,95324,00346 089
MERKUR PRAHABAAMERPHCS000843906392,29+1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000690,00+615,00585,004 000,0032 070
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0012 905
METALŠROT TLUMAČOVBAAMSROTCS0005010750399,00+204,00205,00800,004517 955
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159581,00-332,00250,00843,002212 782
METRA BLANSKOBAAMETRACS0005010057232,00+545,00148,00528,0023053 360
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 900,000,00506,003 090,003464 600
MEVABAAMEVACS0005039353280,00+980,00144,351 000,00164 480
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857932,00-680,00840,001 705,00109 320
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059225,00+975,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 520,00-787,00550,002 500,00913 680
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00+855,00146,70730,00508 500
MITOP MIMOŇBAAMITOPCS0005009158363,00+1 000,00232,001 000,00217 623
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953344,00+990,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,000,00321,001 000,0051 750
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654657,00+986,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458138,60+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159605,00+1 000,00278,00720,00159 075
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252770,00+1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,009067 500
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658671,00-414,00330,001 600,00106 710
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550605,000,00300,00959,001810 890
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056557,16+998,0047,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,000,00500,001 210,007151 120
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,00-1 000,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00-804,001 000,002 800,001619 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00-196,00244,001 580,00430430 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,00-909,00250,001 500,00123 000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00250,00600,00143 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,00-202,00420,001 775,0096139 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 110,00-975,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 010,00-560,00250,001 635,002424 240
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00+40,00126,00504,00164 000
NEALKO OLOMOUCBAANEALKCS00084638571 450,00+139,00810,004 000,001927 550
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751221,00+995,00191,00750,00235 083
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865363,00+1 000,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,00+250,00300,004 000,003030 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954131,76+999,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553365,00-987,00365,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869433,00-997,00399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154157,30+1 000,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554430,00-851,00200,00620,005021 500
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754560,00+144,00320,001 030,007039 200
OMYA VÁPENNÁBAATERAMCS0005017359750,00+699,00320,001 010,004936 750
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350281,00-993,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958579,00-995,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,00-909,0080,00324,009010 800
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857190,00+574,00103,81250,0016030 400
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355330,00+1 000,00251,00805,00144 620
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401331,00-980,00277,00721,0000
OSTROJBAAOSTROCS0008435558270,00-847,00198,40500,006216 740
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,00+169,00652,002 395,001012 000
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 390,00-974,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125980,00-817,0045,00400,00252 000
PBS BRNO DIZBAAPBRSTCS0005007954550,00-894,00250,001 495,00234128 700
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 600,00+279,002 500,0012 650,0051234 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 485,00+1 000,001 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 175,00-961,001 000,002 875,002832 900
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,000,002 160,0010 465,001045 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 710,00-1 000,001 215,004 000,001017 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+471,001 300,003 935,001020 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200522,00-1 000,00401,001 810,008644 892
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,00+389,00600,001 600,005342 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 900,00-101,001 200,007 965,002098 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258436,00+982,00278,001 000,0000
PLOMABAAZPDCS0008452751163,00+79,0081,00400,00304 890
PLYNOSTAV PARDUB.BAAPLYPACS0008455952918,00-1 000,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00-769,002 800,0010 555,00147529 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652268,00-976,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400592,67-999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 885,00-980,001 400,005 000,0011 885
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202551,00+998,00485,001 000,007742 427
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 650,000,00805,001 900,001219 800
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,53-999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,00-320,00168,00648,0040598 010
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406283,00+968,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604207,00-1 000,00144,35648,00377 659
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307206,00+48,00160,38648,006814 008
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+416,00125,00537,00253 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555263,00-993,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,00-307,00480,001 100,00138 190
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+1 000,001 090,002 500,00811 440
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562130,000,0051,00400,00577 410
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00-285,00273,001 810,00114116 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00-777,00625,002 500,0043 320
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295162,23-999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959453,00+995,00310,001 065,002906
PRIMAGRABAAZZNPBCS000842635988,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,50-1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS000843035190,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151237,00-988,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808445,00+987,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00-140,00222,001 190,00286200 200
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157201,00+947,0060,00900,00153 015
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,00-262,00300,00900,00643238 553
P-D REFRACTORIESBAAMSLZCZ0005010454130,00-714,0085,30253,00506 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158418,00+1 000,00380,001 000,0000
RAKOBAARAKERCS00084187522 550,00+408,001 200,006 200,002358 650
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 000,00-740,00802,006 000,001313 000
REAS BRNOBAAREASCS000845095395,84-999,0079,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653278,00-974,00194,401 000,00133 614
RENATEX CZBAACISOSCS0008432654105,00-740,0075,00500,00373 885
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509959,00-10,00730,001 260,00301288 659
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509510,00-192,00460,00725,00291148 410
RETEX IVANČICEBAARETEXCS0005029859212,00-978,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 300,00-476,00960,006 050,00619 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755248,00+973,00162,00400,0017242 656
ROMO FULNEKBAAROMOCS0005003052297,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250311,00-985,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00463294 005
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,00-400,00330,001 300,004521 600
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759550,00+377,00485,001 000,003820 900
ŘEMPO PRAHABAAREMPOCS000820125790,00-1 000,0063,00500,0000
SAFINA VESTECBAASAFINCS0005014356400,001 440,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267383,00-988,00279,001 600,002810 724
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854920,00-315,00390,001 260,003532 200
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-769,00102,001 140,007042 000
SČCBAASCCIHCS0008460754180,00-984,00135,00500,00407 200
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,00119226 100
SELLIER & BELLOTBAASELBECS00050133581 450,000,00650,002 285,00101146 450
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00-740,00151,00790,008933 375
SETUZABAASETUZCZ00084600522 390,00-82,00500,004 070,004197 990
SEVEROSKLO N.BORBAASEVSKCS0008460655470,00+681,00400,001 500,0052 350
SEVTBAASEVTCS00084424551 870,000,001 160,002 500,0011 870
SFINXBAASFINXCS0005036458535,000,00400,001 020,00168 560
SG - INDUSTRYBFAYSECZ0009087706350,00-277,00315,001 440,001 368478 800
SHD KOMESBAASHDKOCS0008423851150,00-281,00125,00631,00101 500
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965190,76-999,0090,76500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555305,00+971,00253,001 440,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666171,00-1 000,00159,661 000,00203 420
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00-333,001 000,007 020,002675 400
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,007761 241 600
SLADOVNA HODONICECS00084525611 300,00+743,00800,002 500,0067 800
SLAVIA NAPAJEDLABAASLAVICZ000500835988,99+1 000,0066,87289,00736 496
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969114,34+999,0094,50500,00384 345
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259293,00+973,0086,40399,00634185 762
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357490,00+888,00369,001 600,00209 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,00+285,00155,00641,005218 720
SLUVIS PRAHABAASLUVICS000843735677,14+999,0052,70250,00272 083
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00-1 000,00146,00360,0010018 000
SMP CONSTRUCTIONBAASTAMOCS0005022953800,00+178,00500,001 200,002419 200
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00-1 000,00100,00250,009311 718
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,00-171,001 500,008 000,0048 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857650,00+15,00125,003 180,008655 900
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457132,00+1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958675,00-357,00330,001 095,007550 625
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00-434,00440,001 440,001 725948 750
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS0005012251106,29-1 000,00106,29375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 220,00+990,00965,004 000,0000
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755580,19+1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,00-1 000,00117,00287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754181,50+1 000,0069,37800,007012 705
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,29-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496797,61+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052333,00-975,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 340,00+985,001 400,004 770,00511 700
STRABAGBAASILOSCZ0008434107209,00+1 000,00128,00400,0017736 993
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,00+166,00750,001 860,003239 040
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 345,00-942,001 125,001 795,001520 175
STROJEXPORT PRAHABAASTREXCZ0008412756254,00+995,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153150,18-999,00150,18400,0071 051
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053201,00-904,00125,00303,005611 256
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00-936,00213,00500,0071 491
SUBTERRABAASBTERCS0005023050600,000,00250,00800,003521 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054537,00+981,00381,002 520,0084 296
SVABAASVACS0005024553139,29-999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00+112,00365,001 000,0094 050
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250530,00-862,00187,20987,002 0461 084 380
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558361,00+27,00293,00829,00364131 404
ŠKODA PRAHABAASKOPHCS0005006857660,00-75,00400,001 210,0063 960
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556499,00-39,00269,00820,003014 970
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358400,000,00231,00750,00500200 000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455280,00+980,0035,00500,00215 880
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055129,69+1 000,0097,45500,005648
TATRABAATATRACS0005018456315,00+500,00150,00740,00346108 990
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265684,00+909,0051,58500,00252 100
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 710,00-115,00381,002 495,00152259 920
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00+50,00400,001 615,003131 155
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950601,00-535,00250,001 140,009557 095
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00250,001 435,00150183 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,00-697,00640,002 495,003657 600
TEPNABAATEPNACS0005026855180,00+344,0091,00399,00203 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055700,000,00313,002 500,001700
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,10-1 000,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753200,00-867,0096,00432,0049398 600
TESLA JIHLAVABAATSLJICS0005072859160,08+999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351190,00-134,00102,40425,00356 650
TESLA KOLÍNBAATSLKOCS000501346564,84+999,0054,68250,00785 058
TESLA LANŠKROUNBAATSLLACS0005004654108,00-1 000,00105,00400,0012913 932
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106279,39+998,0072,18250,001018 018
TESLA SEZAMBAATSLSECS0005009851133,00+230,0081,00360,00506 650
TESLA VACUUM COMP.BAATSLVCCS000500975269,30-1 000,0058,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254476,00-984,00476,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,00-714,00190,80800,0051 300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758120,00+898,0090,95400,002240
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857621,00-1 000,00146,001 200,0000
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 125,00+180,00710,001 870,002123 625
TONASOBAATONASCS0008423257360,00+285,00239,00554,007828 080
TOS ČELÁKOVICEBAATOSCECS0005014653284,00-984,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853225,00-963,00184,50800,00194 275
TOS LIPNÍKBAATOSLICS0005033166202,00-982,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659333,00-1 000,00126,00760,004013 320
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,65-1 000,0098,34400,0000
TPO CONSULTBAABPROSCS0008434551100,00-4 666,00100,00750,003300
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 010,00-982,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558305,000,00130,00630,0021164 355
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00-800,00129,60400,00172 737
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,90+1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,00-800,00200,001 250,00394271 860
TSL VRCHLABÍBAATSLVRCS0005009554136,89-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454117,90-999,00117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757270,00-1 000,00160,381 600,0018449 680
TYLEX LETOVICEBAATYLEXCS00050061541 210,00+1 000,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854297,00+1 000,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267600,00-2 890,00563,004 500,0042 400
UNEXBAAUNISTCS0005015759270,00+384,00105,00500,0023663 720
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757150,00-2 481,0070,251 000,00142 100
UNION CUKR KOLÍNBAAUNCUKCS000842525285,50-1 000,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659990,00-149,00206,001 280,00153151 470
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,002851 800
UP BUČOVICEBAAUPBCS0008449252347,00-987,00284,001 600,00103 470
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356345,00+987,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354180,48+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00+537,00135,00500,004110 455
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751940,00-105,00400,001 050,0010699 640
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00-178,00250,001 145,005530 250
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954160,38-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267297,00+1 000,00218,001 000,00308 910
VÍNO MIKULOVBAAVINOMCS0008465159369,00+789,00297,001 000,00207 380
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058481,00-282,00250,00718,005124 531
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-441,00256,002 150,00592769 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556145,20+1 000,00104,25275,00405 808
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,65+1 000,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664234,00+985,00132,54500,0000
VOSBAAVOPRSCS000503605294,50+999,0071,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675786,43+998,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259127,84-999,0081,38750,00394 986
VUCHZ BRNOBAAVUCHZCS0005003656162,00-1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00-5 000,00125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857549,00+261,00400,00835,002513 725
XAVEROVBAAXAVERCS0008440657200,000,00113,00648,0022645 200
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00+50,00121,00621,00406160 370
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053452,00-661,00292,00800,0015168 252
ZBROJOVKA BRNOBAAZBROJCS0005040658300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952360,00+909,00330,00360,0018666 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455251,00+960,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753100,80-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645881,00-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067108,90-1 000,0085,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0021652 920
ZEVETA BOJKOVICEBAAZEVETCS0005040351105,60+1 000,0087,34400,0014415 206
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253527,00-991,00340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552564,00+994,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655108,90+1 000,0079,22250,00121 307
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00-263,00700,004 135,0085157 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158130,00+6,00129,92250,00141 820
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,00+226,005,00843,00543 780
ŽĎASBAAZDASCS00050311521 700,00-555,00250,002 905,004983 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856527,00-991,00350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,000,00125,00860,00478310 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903601,00+273,00503,00980,001 221733 821
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,00-227,001 800,009 300,0049210 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,00-38,00104,33273,0081 040
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,000,0094,40400,00204 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000