Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199403.06.1994
07.06.199406.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,000,00290,001 320,005045 000
ADOKA KVBAASTMONCS0005042654156,00+263,00125,00500,006936
AERO HOLDING PRAHABAAAEROCS0005002864185,000,00130,00500,00765141 525
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00500,00500,005025 000
AGRA PŘELOUČBAAAGRACS000502726770,05-999,0070,05421,00251 751
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+632,00144,00470,0081 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065996,48+999,0087,71250,00282 701
AGROTONZ TLUMAČOVBAAAGTONCS000845306474,54+998,0042,53400,00302 236
AGROVYSOČINABAAAGVYSCS000846316282,46+999,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554174,24-1 000,0081,00250,0020034 848
ALIBONA LITOVELBAAALIBOCS0008431060322,00-980,00153,82500,0000
ALMETBAAALMETCS0005035757520,00+993,00356,001 500,00105 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375578,57-1 000,0076,80238,0021016 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,00-306,00400,001 860,008984 550
ARMATURKA Č. TŘEB.BAAARMATCS0005027754210,000,00197,10750,0061 260
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,16-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160729,00-1 000,00727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864526,00-993,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,00-1 000,00405,002 500,002810
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32-1 000,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 500,000,001 435,002 500,001827 000
BALNEA PRAHABAABALNECS0008437661790,00+259,00601,004 000,0021 580
BANKOVNÍ HOLDINGBFABANKOCZ0009092201955,00955,001 495,00623594 965
BANKOVNÍ HOLDINGBFABANKOCZ0008010709955,000,00955,001 495,00623594 965
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,00+500,0081,00400,0021022 050
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,00-990,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 200,00+1 000,001 900,002 695,002044 000
BELAGRABAAZZNBRCZ0008449055180,000,00164,00400,00264 680
BERGER BOHEMIABAANSILCS0005023456749,00-997,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655381,00+979,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953375,000,00292,00800,00594222 750
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462850,00+119,00840,002 500,0065 100
BMTBAABMTBOCS0005030758260,00-714,00250,001 000,0082 080
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959569,00-996,00569,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150905,00-268,00500,001 555,001311 765
BRANO-ATESOBAAATESOCS0005012350292,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509486,001 080,0000
BSH HOLICEBAATOSHOCS0005042951235,00-84,00197,101 050,00307 050
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 900,00-274,00900,007 235,00149581 100
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 300,00+952,001 000,003 600,00107246 100
CARBORUNDUM ELECT.BAACARBOCS0005015361324,00-1 000,00324,001 600,00206 480
CEMBRIT MORAVIABAAEZACS0008430153200,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00450,002 875,006167 100
CEMOS OSTRAVABAACEMOSCZ0008433356283,00-987,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152270,00-1 000,00270,001 600,00102 700
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150109,35-1 000,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252405,00-1 000,0063,001 070,00145 670
CIDEM HRANICEBAACIDEMCS0008418166203,00-977,00180,00500,00306 090
CIHELNA ŘEPOVBAAKORAMCS0008427852471,00-994,00433,002 500,0000
CINEMART PRAHABAALUCERCS0008437851660,000,00600,004 000,002113 860
COLORBETON LIBERECBAACOLORCS0005038157216,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405445,00+987,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560227,00-992,00131,00581,00204 540
CUKROVAR BRODEKBAACUKRBCS0008432357357,00-984,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,49-999,0073,49250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185566,00+1 000,0056,11400,00855 610
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735888,20+998,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953389,00-995,00389,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 005,00-306,001 360,007 045,0080240 400
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285981,13+999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134574 350,00+357,002 500,006 530,00521 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350661,00-994,00580,001 850,0012582 625
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,00-106,00384,002 310,00140259 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,00-454,003 400,0022 000,0016168 000
ČESKÁ SPOŘITELNACS00080026554 860,00-1 000,002 000,0014 650,008344 053 240
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 230,00-989,00950,004 850,0065144 950
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956237,00-988,00236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854214,00+974,00131,22310,0015733 598
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,00+1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,004481 016 960
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 495,00-33,00450,002 425,005074 750
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00-992,00681,001 425,001 9021 295 262
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667250,000,00182,70500,0041 000
ČEZ, A.S.BAACEZCZ00051123001 400,00-344,00645,002 900,002 7243 813 600
ČKD DUKLA PRAHABAACKDDCS0005005750169,29452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051133,65-1 000,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,00+496,0051,97131,761006 000
ČKD POLYSERVIS PHABAACKDYSCS000502005682,46+999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,000,0086,00635,00784180 320
ČKD SLANÝBAACKDSCS000500815088,20+998,0080,19297,00131 147
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00-883,002 250,0014 520,00201964 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550167,67-1 000,00135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,55-999,0043,00250,00563 839
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853103,00-636,0062,50250,00515 253
ČSAD JABLONEC N.N.BAACADJACS000820045765,91+999,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095252,61-999,0052,61400,00763 998
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0050055 000
ČSAD TŘINECBAACADCTCS000820065547,56+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00180,00635,0026091 000
DAKO-CZBAADAKOCS000503555997,45-999,0097,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 350,00-447,00500,004 050,003582 250
DIESEL PRAHABAASKODDCS0005007657260,00+833,00200,00800,00215 460
DOAGRABAAZZNDOCS0008444352201,00-986,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595195,14-999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 150,000,00440,001 870,002731 050
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459729,00-1 000,00396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367250,00+822,0010,00399,00205 000
DOWOBAADOWOCS0005007350396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452103,14-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935490,00-1 000,0063,00250,0010900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00-909,00250,00943,002712 150
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,80400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157308,00-994,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654220,00-833,00186,301 000,0051 100
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651261,00-1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254127,42-999,00120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050274,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155154,00+1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053236,00+976,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00-686,00250,002 190,006258 900
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468134,46-1 000,00134,46500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755146,53-999,00146,53500,0000
ENERGOAQUABAAENRGACS0008419750121,00+1 000,0070,00400,00161 936
ENERGOINVEST CZBAAENGPRCS0008440152252,00-1 000,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653570,00-578,00208,001 000,002715 390
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00-1 000,00250,00968,0000
ETABAAELEPRCS00050051562 295,00-1 000,00728,004 075,00194445 230
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645082,02-999,0082,02250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,00-980,002 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,002794 500
FAGRONBAATAMDACZ0008461209182,70-1 000,00165,00500,0081 462
FARMET Č.SKALICEBAAFRMETCS0005035054139,50-1 000,00140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 790,000,00400,005 390,007802 176 200
FAVORIT ROKYCANYBAAFAVORCS0005041367860,00-444,00810,002 500,001412 040
FERONA PRAHABAAFERONCS0005019652300,00+344,00200,00481,006218 600
FEROX DĚČÍNBAAFEROXCS0005003367527,00-991,0098,00649,0000
FERROMET PRAHABAAFERROCS0008412060247,00-985,00247,001 100,0051 235
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00-476,0080,00250,00595 900
FEZKO SERVISBAAFEZKOCS0005037456495,00+1 000,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001480,00+212,00460,001 300,00400192 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,00+958,00321,001 600,002610 400
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009468,00+985,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863606,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00-1 000,00320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665589,10-1 000,0089,10250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452301,00-988,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458117,00-1 000,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 470,00-981,001 000,002 300,0011 470
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756900,00-1 000,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152197,10-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 000,00+989,001 655,008 000,001326 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,000,00625,002 500,0021 600
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756211,00-982,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154504,00-983,00504,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00-666,00560,00900,00105 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303493,00+979,00424,001 560,0062 958
HIKOR PÍSEKBAAHIKORCS0008456752950,000,00672,004 000,0032 850
HOCHTIEF CZBAAVOSTTCS00050369531 800,000,00500,002 930,005090 000
HOLCIM ČESKOBAACEVAPCZ0008419256981,00-1 000,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 450,00+394,00700,002 450,001014 500
HOME PRAHABAAHOMECS0005022565100,00-740,005,001 125,00222 200
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 450,000,001 400,004 000,001318 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855417,00-993,00417,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 850,00-211,001 750,004 810,0035 550
HOTEL PALACE M.L.CS00084470665 320,00-998,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152329,00-986,00329,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354850,000,00810,004 000,001815 300
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853670,00-147,00606,004 000,005234 840
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558476,00-984,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950146,30+1 000,00133,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155920,00-935,00400,001 375,001311 960
CHEPOS BRNOBAACHEPOCS0005028752333,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850150,00-625,00150,00500,00152 250
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962111,62-999,00111,62500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 370,00-214,00500,002 950,003345 210
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 010,00+33,001 040,004 150,00618 060
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952194,40-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059216,00-962,0078,00800,0000
CHOVSERVISBAAVCCHSCS0008463964158,52-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951119,79+1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 440,00-1 000,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301550,00+185,00540,001 140,00289158 950
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400760,00-963,00760,00912,00634481 840
IH MOSKVA ZLÍNBAAMOSKVCS0008452355330,00+1 000,00261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067780,000,00765,004 000,0021 560
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00+77,001 075,002 835,002431 200
ILBAU LIBERECBAASILLICS0008461158145,000,00100,00400,00223 190
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 080,00-270,00436,001 615,002021 600
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,00-995,00914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057410,00-807,00252,00564,003012 300
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054271,00+971,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,004 000,0021 300
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,50-998,00115,50450,00121 386
INTERSIGMA PRAHABAAINSIGCS0008413860687,00-996,00500,006 375,0000
INTEXBAAINTEXCS0005007459650,00+400,00355,001 035,0053 250
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 050,00-1 000,001 800,008 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00-227,00645,00981,005 9893 862 905
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,00-422,00900,002 250,002222 440
IPS SKANSKABAAIPSCZ00051101551 840,00-315,00424,003 170,00454835 360
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00171 445
JABLONEX JABLONECBAAJABLXCS0008412151870,00-822,00715,001 600,0043 480
JÁCHYMOV PMBAALAZJACS0008446753373,00+596,00295,00600,003613 428
JANKABAAJANKACS0005003953300,00+33,00125,00535,00257 500
JATKY PLZEŇBAAJATKACS0008446951180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,23+999,0086,47500,004465
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750170,91-1 000,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 760,00+57,001 750,005 240,0035 280
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367130,58-999,00130,58320,00253 265
JIRČANYBAACIHDJCZ0005111302600,00-769,00540,001 440,0074 200
JIZER.SKLO LUČANYBAAJISKLCS00084591601 420,00-688,001 420,005 000,0034 260
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 295,00+38,00450,001 960,003950 505
KABLO ELEKTROBAAKABLOCS00050341561 755,00+263,00800,002 770,001017 550
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 210,00-970,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150154,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 020,000,00250,001 150,0066 120
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595764,35-1 000,0064,35250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,00812 800
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002040 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 920,00-987,001 115,004 310,00514 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,000,00112,00400,00479 635
KLIMA PRACHATICEBAAKLIMACS0005008259257,00-982,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050145,00-617,00135,00300,00517 395
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,00-995,00371,001 100,00207 420
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00-963,00225,00935,00306 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559150,00-196,00132,30500,00243 600
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,000,001 780,007 200,001 1632 616 750
KONEBAAKONECZ0005007757374,00+1 000,00340,002 500,001374
KONSTRUKTIVA PRAHABAAKONSTCS0005006261850,00-555,00500,002 295,001210 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 845,00-133,001 350,007 500,0059 225
KOVO CHEBBAAKOVCHCS0005003169340,00-555,00179,20860,008027 200
KOVO PRAHACS0008412268560,00+916,00400,00924,00105 600
KOVOBELBAAKOVBECZ0008460151107,86-999,00107,86500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-270,00300,00750,0018064 800
KOVOLIT MODŘICEBAAKOLITCS0005005057297,00-1 000,00297,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525299,00-1 000,0073,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656242,00+1 000,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,00+569,0085,30500,00151 800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464211,00-982,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154532,00+991,00430,001 600,00221117 572
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,00-762,00224,00840,0011034 650
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 950,000,001 760,008 000,0038 850
KREDITNÍ BANKABAAKRBACS000800190529 450,00+437,0016 500,0034 000,0016471 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00-1 000,00288,00520,00176 120
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,00-39,0080,00532,0012030 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004738,000,00738,001 105,00162119 556
KUNZ HRANICEBAAKUNZCS0005018753263,00500,0000
KVANTO IPFBFAKVANTCZ0008026002920,00+109,00905,00920,003330 360
KVATROO FINANCEBAAKOHUDCS0005011956388,00-997,0010,002 720,003011 640
LADA SOBĚSLAVBAALADACS0005005669168,30+1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053130,00+400,00125,00250,00162 080
LANEXBAALANEXCZ00050168572 000,000,001 850,008 000,0024 000
LARM NETOLICEBAALARMCZ0005036251495,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00-740,00500,001 000,0084 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556613,00+985,0050,005 565,00106 130
LÁZNĚ LIBVERDABAALIBVECS0008422952295,00+966,00225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00-972,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,00-691,00147,99500,00203 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560540,00-408,00512,004 215,001540
LCS BUSINESS CENT.BAALCSBCCS0005031855205,00-420,00197,10500,0091 845
LECOTEX TÁBORBAALECOTCS0008458055763,00-991,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258382,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159494,00-985,00494,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39-1 000,00177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453272,00+967,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158266,00+991,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058175,77800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757720,00-1 000,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755198,00+1 000,00125,00500,004792
LOMBARD INDUSTRIALBAAPRMETCS0005019157247,00+977,00202,00500,00327 904
LONKA PŘÍBORBAALONKACS0005010651550,00-299,00406,001 000,002011 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,38-1 000,00160,38600,00101 604
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556347,00-987,0010,002 525,0000
MADETABAAJIMLECS00084205501 700,00-449,00510,003 580,001423 800
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,00-984,00284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00-964,00206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450149,45-999,00149,451 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,000,00179,01513,0051 150
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355304,00-979,00304,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665765,00-1 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,00+333,00150,00620,002310
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,00-346,00251,001 000,00287 028
MASSAGBAAMASSACS0005005255950,000,00384,001 980,00109 500
MATEBAAMATECS000501096676,23400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960157,95-1 000,00157,95324,0000
MERKUR PRAHABAAMERPHCS000843906397,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124583 080,00-994,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159419,00-989,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057148,00528,0000
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 730,00+58,00506,003 090,0035 190
MEVABAAMEVACS0005039353180,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 030,000,00840,001 705,004243 260
MILETABAAMILETCS0005027457143,70-999,00143,70500,00202 874
MILKO LIBERECBAAMILKOCS0008461059255,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 775,00-989,00550,002 500,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00-588,00148,50730,0016526 400
MITOP MIMOŇBAAMITOPCS0005009158316,00-997,00316,001 000,00103 160
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953244,00-996,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654592,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859237,00-988,00237,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,000,00150,00505,00395 850
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252630,00-987,00125,001 310,0053 150
MORAVIAFROST KUN.BAAMOFROCS0008451159671,00+1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00+714,00250,00680,005022 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658580,00-333,00330,001 600,0084 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859605,00+83,00600,001 170,0031 815
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550356,00-987,00356,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056550,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00-461,00500,001 210,001811 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 700,00-502,001 000,002 800,00137232 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+588,00244,001 580,00445400 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755283,00-987,00256,001 500,00102 830
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00-841,00252,00600,006317 136
MRAZÍRNY PRAHABAAMRAPHCS0008442968310,00-988,00310,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501420,001 775,0000
MSDZ ŠUMPERKCS0008419867145,00-352,00145,00750,00608 700
MTH PRAHABAAMTHCS0008201869122,21+1 000,0091,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,29-999,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 315,00-993,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,002635 750
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751195,00+209,00191,00750,00458 775
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS000502595687,71-999,0087,71750,00907 894
OBCHOD S PALIVY BŘBAAOBPALCS0008462859137,50+1 000,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360999,00-1 000,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660225,00-1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154500,00-5 000,00500,001 000,0000
OHL ŽSBAAZSTBOCS0005028554480,00-643,00200,00620,008038 400
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,004 000,001900
OMNIPOL PRAHABAAOMNIPCZ0008413754450,000,00320,001 030,0017076 500
OMYA VÁPENNÁBAATERAMCS0005017359751,00-624,00320,001 010,003627 036
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257133,10+1 000,0085,95250,00344 525
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350297,00+1 000,00200,00500,00144 158
ORLIČAN CHOCEŇBAAORLICCS0005004159204,00-973,00125,00500,0000
ORPABAAVCPAPCS0005005958460,00+109,00455,00884,0041 840
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343362,00-995,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,00-909,00103,81250,00213 360
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355278,00-974,00256,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401375,00-131,00277,00721,00238 625
OSTROJBAAOSTROCS0008435558288,00+992,00198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164372,001 100,0000
PALABABAAPALABCS00050132591 100,000,00652,002 395,001617 600
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 280,00-985,001 280,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954519,00-989,00250,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23-999,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157143,04-999,00143,04500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,00-19,002 500,0012 650,0029145 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458177,39-1 000,00177,39500,00101 774
PIVOVAR LOUNYBAAPIVLNCZ00084584521 580,00-997,001 350,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 450,000,001 000,002 875,00710 150
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,00-483,00590,001 650,0042 360
PIVOVAR RADEGASTBAAPIVORCS00084643503 500,00-182,002 160,0010 465,0037129 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,00-1 000,001 215,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 300,003 935,001120 350
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,00-736,00440,001 810,0011550 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952875,00+57,00350,002 010,005749 875
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 235,00-485,002 800,0010 555,0036116 460
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058242,00-970,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951129,92-999,00129,92465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00-963,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400586,83-999,0086,83266,00201 737
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162282,00-990,00200,001 000,003810 716
POLYTECHNA PRAHACS00084131672 400,00+666,001 320,004 600,00512 000
POŠT.TISK.CENINBAAPTCENCZ00084392541 910,00-990,001 910,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202490,00-841,00485,001 000,003517 150
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058316,00-997,00316,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,90+999,00118,10281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509225,00+922,00171,00500,00102 250
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505184,80+1 000,00168,00648,0017331 970
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01-999,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604144,35-999,00144,35648,0022031 757
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38-1 000,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00-666,00140,00537,00243 360
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355396,31-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766680,00+461,00480,001 100,003121 080
PRAGOEXPORT PRAHABABPRAGOCS00084126561 310,00+962,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455355,00-989,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,00-92,00273,001 810,00309330 630
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00+204,00625,002 500,0099 000
PREFA BRNOBAAPRFBOCS0005040559129,60-1 000,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457121,50-1 000,00121,02330,00232 795
PREFABRIKACE OVABAAPRFOSCS000843295164,13+1 000,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752210,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853131,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959471,00+979,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252203,00-977,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859315,001 200,0000
PRIOR TRADINGBAATREFACS0008430351111,62-999,00111,621 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151249,00-978,00249,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953118,26-1 000,00118,26500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808442,00-997,00442,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057185,40-1 000,00185,40350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,000,00222,001 190,00208124 800
PSGBAAPSGCS0005006469146,00-937,00123,93330,00273 942
PSV PRŮMSTAV PARD.BAAPSVCS0005034958150,01+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704330,00-30,00300,00900,00338111 540
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0016020 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,001 000,0000
RAKOBAARAKERCS00084187522 700,00-163,001 200,006 200,003389 100
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 085,00+959,00875,006 000,0000
REAS BRNOBAAREASCS000845095399,67-999,0091,53518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653266,00-983,00266,001 000,0000
RENATEX CZBAACISOSCS0008432654121,00+1 000,0075,00500,006726
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-998,00730,001 260,00244178 120
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509630,00-1 000,00630,00725,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00-425,00960,006 050,00126396 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,00+91,00162,00400,00286 188
ROMO FULNEKBAAROMOCS0005003052311,00-985,00280,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907629,00+996,00572,00635,0000
RUVEBAARUVECS000843935292,29-999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455385,000,00330,001 600,00207 700
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759597,00+994,00500,001 000,003420 298
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0081,00500,0000
SAFINA VESTECBAASAFINCS0005014356464,00-990,00400,001 600,003817 632
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768810,00-1 000,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456140,00-380,00121,50500,001140
SAURER CZECHBAAELTEXCZ0005109009261,00-1 000,00261,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853169,29-1 000,00169,291 000,0000
SČ ARMATURKABAASCARMCS0005003854900,00-322,00390,001 260,00117105 300
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550102,001 140,0000
SČCBAASCCIHCS0008460754145,80-1 000,00145,80500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 550,00-189,00500,003 100,002132 550
SELLIER & BELLOTBAASELBECS00050133581 135,00-992,00650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00-724,00151,00790,00278 640
SETUZABAASETUZCZ00084600522 320,00+43,00500,004 070,00102236 640
SEVEROSKLO N.BORBAASEVSKCS0008460655490,001 500,0000
SEVTBAASEVTCS00084424552 250,00+135,001 160,002 500,002147 250
SFINXBAASFINXCS0005036458420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706320,00-560,00320,001 440,001 811579 520
SHD KOMESBAASHDKOCS0008423851140,31-999,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651116,64500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154346,00+984,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958227,00-992,00194,40800,00204 540
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666190,00+818,00159,661 000,005950
SKLÁRNY KAVALIERBAASKLKACS00084146522 700,00-526,001 000,007 020,0045121 500
SKLO UNION TEPLICEBAASKLTECS00084148501 215,00-1 000,00520,003 485,004858 320
SLADOVNA HODONICECS0008452561950,00-500,00800,002 500,004038 000
SLAVIA NAPAJEDLABAASLAVICZ000500835975,79-999,0075,79289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969130,00-38,00122,24500,00151 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259219,00-987,0086,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454280,00+332,00225,00750,00257 000
SLH, A.S.BAASOLOCS0008446357380,000,00369,001 600,0041 520
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,000,00155,00641,0019166 850
SLUVIS PRAHABAASLUVICS000843735652,70-991,0052,70250,002105
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+570,00146,00400,0020240 400
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,003018 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055128,70-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 750,000,001 710,008 000,0058 750
SPALOVNA PHA VYSOČBAASPAPHCS0008439857486,00-1 000,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158104,67-999,00104,67500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 495,00-993,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958500,000,00330,001 095,00199 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600440,00-434,00440,001 440,001 494657 360
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 110,00+90,001 100,004 000,003842 180
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565239,00-981,00239,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,98-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,59-999,0072,59275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44-999,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275483,93+1 000,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253166,80+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885056,70-1 000,0056,70500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496762,50-5 000,0062,50250,0010625
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257134,29-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363337,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052258,00+978,0050,00258,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 400,004 770,0000
STRABAGBAASILOSCZ0008434107128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 130,000,00750,001 860,002831 640
STRABAG RYCHNOV NKCS0005034461607,00-994,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 410,000,001 125,001 795,00811 280
STROJEXPORT PRAHABAASTREXCZ0008412756243,00-1 000,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053279,00-761,00125,00303,006417 856
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050520,000,00250,00800,008644 720
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054423,00-980,00423,002 520,0000
SVABAASVACS0005024553179,00-55,0096,00264,00101 790
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,00-444,00365,001 000,00125 160
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250425,00+47,00187,20987,001 364579 700
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558350,00+606,00293,00829,0020070 000
ŠKODA PRAHABAASKOPHCS0005006857570,000,00400,001 210,003419 380
ŠMERAL BRNOBAASMERACS0005029354440,00+1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556495,00-983,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358395,00-222,00231,00750,004818 960
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055139,10500,0000
TATRABAATATRACS0005018456222,00-975,00150,00800,0012828 416
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755182,70-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715164,31-999,0064,31300,0000
TECHNOCOM PRAHABAATCHCOCS000502265668,64+1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115487,32+998,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945270,13+999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 910,00-205,00381,002 495,00271517 610
TEKO PLESNÁBAATEKOCS0005025550170,10-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756137,14-999,00137,141 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158950,00-452,00302,001 130,0065 700
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00400,001 615,007979 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950505,00-982,00250,001 140,00249125 745
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00+82,00250,001 435,00117142 740
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,000,00640,002 495,00134227 800
TEPNABAATEPNACS000502685591,00-753,0091,00399,00555 005
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950316,00-997,00316,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753199,10+1 000,0096,00432,0010320 507
TESLA JIHLAVABAATSLJICS0005072859120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351220,00-222,00102,40425,00500110 000
TESLA KOLÍNBAATSLKOCS000501346577,00+1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654119,00-83,00105,00400,009611 424
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00358 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106282,02250,0000
TESLA SEZAMBAATSLSECS000500985195,80-999,0081,00400,0030028 740
TESLA VACUUM COMP.BAATSLVCCS000500975277,00+1 000,0059,05250,0013410 318
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861115,11500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455239,00-981,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758126,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857560,000,00146,001 200,006536 400
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153561,00+1 000,00379,002 160,0052 805
TONAKBAATONAKCS00050060551 130,00-173,00710,001 870,003033 900
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653300,00-740,00243,00718,0061 800
TOS KUŘIMBAATOSKUCS0005032853184,50-1 000,00184,50800,00529 594
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356181,80-1 000,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659360,00+140,00126,00760,003412 240
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051149,85-1 000,00139,32400,0000
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755243,00-1 000,00243,00562,0000
TRANSAKTABAATRANSCZ0008413358950,000,00500,001 500,002119 950
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-645,00130,00630,00407118 030
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,00+211,00129,60400,0071 015
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02-999,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552630,00-307,00200,001 250,00383241 290
TSL VRCHLABÍBAATSLVRCS0005009554198,00+1 000,0062,50258,00275 346
TTP ELITEX JABL.BAATTPELCZ0005005454181,50+1 000,00144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757160,00-593,00160,381 600,008313 280
TYLEX LETOVICEBAATYLEXCS00050061541 140,000,00500,002 275,001011 400
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759227,00-992,00105,00500,0018541 995
UNIGEO OSTRAVABAAUNIGECZ0008428901253,00+1 000,0080,00273,00194 807
UNICHOV LITOMYŠLBAAUNICHCS0008454757140,501 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,00-707,0067,23324,00896 141
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659787,00-741,00206,001 280,00423332 901
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,001526 250
UP BUČOVICEBAAUPBCS0008449252284,00-984,00284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759316,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354127,05+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400237,00-988,00237,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00-958,00145,00500,00263 770
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00-266,0075,00750,0012900
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895696,23-999,0096,23500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00286257 400
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850415,00-958,00250,001 145,00321133 215
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052289,00-996,00289,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267260,00+878,00218,001 000,00164 160
VÍNO MIKULOVBAAVINOMCS0008465159330,00+1 000,00297,001 000,00165 280
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00-340,00250,00718,003213 600
VODNÍ STAVBYBAAVOSPHCS00050209571 245,00-423,00256,002 150,00210261 450
VODNÍ ZDROJE PHABAAVOZDCS0008441556108,00-1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605288,21-999,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,46-999,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656153,92+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964151,641 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356500,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657155,00800,0000
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,003280 160
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301271,000,00121,00621,00205 420
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658363,00+1 000,00300,001 140,008430 492
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952326,00-121,00190,00721,00854278 404
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455253,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263220,00+1 000,00170,00425,00408 800
ZEVETA BOJKOVICEBAAZEVETCS000504035197,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253374,00+1 000,00340,001 600,00114 114
ZKL PRAHABAAZKLCS000504245686,76-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,63-999,0090,63900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552362,00-995,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552180,00-1 000,00143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655104,50+1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555105,00-826,0062,50419,00343 570
ZPS ZLÍNBAAZPSZLCS00050043571 485,00-1 000,00700,004 135,006596 525
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057580,00-365,00200,00920,002514 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758109,35-1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485853,82250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 710,00-86,00250,002 905,00212362 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856367,00-982,00367,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,00+163,00125,00860,00209129 580
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,00980,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 600,00-1 000,001 800,009 300,003491 256 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,00+541,00124,66273,007011 130
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255234,00-1 000,00100,00600,0000