Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 20:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.12.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 02.12.1993
05.11.199303.12.1993
07.12.199305.01.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00+379,00290,00806,0031 560
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864360,00+2 000,00130,00500,005 4771 971 720
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351231,00+1 981,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466182,25+5 000,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50-5 000,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852301,00-1 994,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162102,40-2 000,00102,40250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50-5 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554120,00-2 000,00105,00250,00182 160
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755185,00+98,0076,80229,006712 395
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360400,00-476,00400,00800,002811 200
ARMATURKA Č. TŘEB.BAAARMATCS0005027754465,00+1 984,00388,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161602 000,000,001 250,005 000,0012 000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954348,00+2 000,00250,00800,0000
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS00084594591 250,00-5 000,001 250,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759360,00+2 000,00250,00600,0017462 640
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00+619,00226,00500,008520 400
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,00-2 000,0080,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 600,002 380,0000
BALNEA PRAHABAABALNECS00084376611 140,00-2 000,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40-532,0081,00400,00727 085
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 950,002 500,0036 000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953380,00+1 875,00292,00800,00476180 880
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 175,00+1 989,00980,002 500,0078 225
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461536,00+113,00420,00570,0052 680
BOHEMIA SEKTBAAVINZACZ00084452511 100,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855900,004 000,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959850,00-1 317,00766,001 600,0086 800
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350304,00-2 000,00292,00800,003911 856
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00-5 000,00500,001 000,0000
BSH HOLICEBAATOSHOCS0005042951345,00-1 995,00345,001 050,0031 035
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454245,00+888,00153,601 600,00540132 300
BUZULUK KOMÁROVBAABUZULCS0005015452350,00+802,00324,00504,00258 750
BVV BRNOCS00084128622 715,00+18,00900,004 000,00182494 130
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,001 000,001 600,001414 000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,00-5 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153297,00+1 880,00250,00760,00236 831
CEMENT HRANICEBAACEMENCZ0005109454600,00-1 428,00450,001 005,00137 800
CEMOS OSTRAVABAACEMOSCZ0008433356260,00-1 875,00260,00500,0092 340
CENTROPROJEKT ZLÍNCS0008448551300,00+2 000,0070,00500,007622 800
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152488,00+844,00400,001 600,004923 912
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00-2 000,00240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 050,00+627,00800,004 000,001212 600
COLORBETON LIBERECBAACOLORCS0005038157125,00-5 000,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 300,00+833,001 055,004 000,0045 200
CS TRADING PRAHACS00084165661 245,00-1 993,001 245,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159250,00-5 000,00250,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855148,80-2 000,00148,80400,00202 976
CUKROVAR KOJETÍNBAACUKRKCS0008432258162,00+2 000,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652336,00-2 000,00269,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358500,00-5 000,00500,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00-1 304,00240,00344,00102 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953800,002 845,0000
CUTISIN JILEMNICECS00084191643 950,00+1 617,001 360,003 990,0059233 050
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134644 835,00+1 997,002 500,005 000,002096 700
ČERNIGOV HR.KRÁL.CS00084534601 000,00-740,00625,002 500,0022 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 320,000,00580,001 600,00223294 360
ČESKÁ POJIŠŤOVNACS00080027629 500,00-865,003 400,0013 000,0055522 500
ČESKÁ SPOŘITELNACS00080026555 500,00+1 000,002 000,006 050,008264 543 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 680,00+2 000,00950,002 200,0070117 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,00+1 355,00190,00310,007122 010
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,00-2 000,00368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,00+66,001 000,004 000,005583 050
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655500,00-740,00450,00701,00189 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 360,00+793,001 050,001 360,0094127 840
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 460,00+579,00645,001 655,0030 55544 610 300
ČÍŽKOVICKÁ C.A V.CS0008418968800,00+1 428,00700,001 000,002217 600
ČKD DUKLA PRAHABAACKDDCS0005005750268,00+1 964,00170,00325,00297 772
ČKD KUTNÁ HORABAACKDKHCS0005008051250,00+416,00180,00800,00153 750
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056200,00-2 000,00125,00250,0061 200
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765490,00+470,0086,00635,005 7762 830 240
ČKD SLANÝBAACKDSCS0005008150157,00+759,00102,00297,0056288 234
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,006 910,006274 075 500
ČS KERAMIKA PRAHACS0008411963864,00+2 000,00600,002 400,0000
ČS NÁMOŘ.PLAV.PHACS0008413563701,00+14,00384,001 030,003524 535
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,00+2 000,00135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155125,00-5 000,00125,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754125,00-5 000,00125,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457108,80-2 000,00100,00400,0000
ČSAD KARVINÁBAACADKCS000820095295,000,0058,00400,00454 275
ČSAD OSTRAVABAACADOSCS0008200556165,00+312,0076,00600,002 079343 035
ČSAD TŘINECBAACADCTCS0008200655125,00-5 000,00125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752500,00-909,00400,00800,003115 500
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364300,00-1 666,00200,00800,0051 500
ČZ STRAKONICEBAACZSTRCS0005004258375,00-1 987,00180,00595,0000
DAKO-CZBAADAKOCS0005035559130,00+579,00122,88250,00151 950
DAS PŘÍBRAMBAADASCZ0008424652300,00+2 000,00250,00300,00103 000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 550,00-312,00500,001 700,00175271 250
DIESEL PRAHABAASKODDCS0005007657270,00-1 964,00200,00800,00236 210
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,00-2 000,00440,001 000,002880
DOMES KARLOVY VARYBAADOMESCS0008202065500,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 600,000,001 280,002 500,001625 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266172,03+1 999,00143,36400,0071 204
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452108,80-2 000,0099,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750468,00+2 000,00250,00600,002310 764
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855176,94+2 000,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051309,00+1 976,00256,00400,004915 141
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60-2 000,00169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,00-1 997,00717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030330 005,00-998,0021 750,0033 335,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,00+1 500,00250,00460,00209 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 000,00+526,00584,002 520,007271 454 000
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356240,000,00160,00250,00215 040
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00-909,00250,00500,0041 000
ENERGOAQUABAAENRGACS0008419750115,00-416,0070,00400,0016318 745
ENERGOINVEST CZBAAENGPRCS0008440152200,00+373,00140,00250,005511 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653357,00+1 979,00208,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353500,00-5 000,00500,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00-5 000,00250,00500,00256 250
ETABAAELEPRCS00050051561 050,00-277,00728,001 080,003940 950
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 000,001 125,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,00+1 979,001 300,002 500,0000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 075,000,00400,002 085,005381 116 350
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,00+1 022,00832,002 500,0099 900
FERONA PRAHACS0005019660300,00+1 538,00200,00432,0010130 300
FERROMET PRAHABAAFERROCS0008412060600,00+2 000,00500,001 000,0074 200
FERRUM FRÝDLANTBAAFERRUCS0005018050100,000,00100,00250,00222 200
FEZKO SERVISBAAFEZKOCS0005037456361,00+27,00360,00500,004215 162
FINOP HOLDINGBAAFINOPCZ0008418001930,00+1 137,00576,001 300,00391363 630
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052750,00+714,00321,001 600,003123 250
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350897,00+1 991,00552,001 000,001614 352
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863930,00-64,00625,002 500,0043 720
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655200,000,0096,00250,00408 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554144,00+2 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358350,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152500,001 000,0000
GRANDHOTEL PUPPCS00084160613 000,00-697,002 690,008 000,00412 000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,00-5 000,001 250,002 500,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852400,00-2 000,00400,00581,0031 200
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752900,00+2 000,00672,004 000,001311 700
HOCHTIEF CZBAAVOSTTCS0005036953860,000,00500,001 055,003530 100
HOLCIM ČESKOBAACEVAPCZ00084192561 200,00+2 000,00200,001 200,00408489 600
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 500,00+245,001 400,004 000,0093232 500
HOTEL IMPERIAL OVABAAIMPERCS00084358551 000,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372654 000,00-1 683,002 240,004 810,00520 000
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 150,00+1 979,00804,002 500,001213 800
HOTEL PANORAMA PHACS00084383621 400,00-666,001 000,004 000,002230 800
HOT.ESPLANADE PHABAAESPLACS00084178532 755,00-1 991,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 270,00-305,00808,004 000,001113 970
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558516,00-1 987,00230,00644,00105 160
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,00+2 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805250,00-5 000,00250,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00-1 780,00240,00800,00143 360
CHEMOPROJEKTBAACHEPRCZ0008439155400,00-2 000,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850260,00-1 875,00250,00500,00277 020
CHIRANA STRAŠNICEBAACHIRSCS00050195531 035,00+1 979,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 300,000,001 040,002 300,003069 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951131,00-4 760,00131,00250,007917
ICOM TRANSPORTBAACADJICS0008202651250,00-5 000,00250,00250,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355828,00+1 500,00500,001 000,001613 248
IH OLYMPIK PRAHABAAOLYMPCS00084370671 300,000,00900,004 000,0033 900
IH PARKHOTEL PRAHABAAPARKHCS00084395681 665,00-1 995,001 460,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956627,00+1 988,00436,001 000,00106 270
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,00-2 000,001 200,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129545 140,00-1 993,003 125,0012 500,0015 140
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 235,00+1 990,00924,004 000,0089 880
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIČNÍ BANKACS00080028614 600,00+900,001 800,006 960,00155713 000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155900,00+1 250,00424,001 200,00759683 100
ISC MÚZO PRAHACS00084136621 000,001 600,0000
ITEC GROUPCS000502696262,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151800,000,00715,001 600,001612 800
JÁCHYMOV PMBAALAZJACS0008446753480,00+2 000,00352,00600,0052 400
JANKABAAJANKACS0005003953280,000,00125,00535,008624 080
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166139,39+1 999,00116,16500,004558
JIHLAVANBAAJIHLACS0005030964134,40-2 000,00112,00250,0017623 654
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 500,00-5 000,002 500,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+1 250,00400,001 000,00125 400
JIHOSTROJBAAJIHSTCS0005036367288,00+2 000,00176,00288,004813 824
JIRČANYBAACIHDJCZ0005111302912,00-2 000,00912,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160634,00-1 994,00450,001 000,0000
KABLO ELEKTROBAAKABLOCS00050341561 250,00-740,00800,001 350,00911 250
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,00870,0000
KAROSERIABAAAVIABCS0005032150250,00-601,00200,00750,00256 250
KARTOGRAFIE PRAHABAAKARTOCS0008437554750,00+964,00250,001 000,0064 500
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,002 500,0000
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,000,001 115,002 580,0064147 200
KERAM.Z.ZNOJMOCS00084495671 105,00+1 997,00640,002 500,0033 315
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650172,03+1 999,00112,00400,00345 849
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.CS0008457263700,00+1 666,00550,001 100,007049 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029525 700,00+961,001 780,005 760,001 0886 201 600
KONEBAAKONECZ0005007757748,00-2 000,00748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261780,00+2 000,00500,00780,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627687 500,00+5 000,007 500,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169215,00+1 997,00179,20500,0061 290
KOVO PRAHACS0008412268600,00-1 428,00400,00700,0021 200
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369400,00+416,00375,001 600,003313 200
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00-277,00320,00750,0011439 900
KOVOLIT MODŘICECS0005005065410,000,00320,001 600,00156 150
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252150,00-625,00100,00400,008512 750
KOVONABAAKOVNACS0008418653350,00+1 666,00250,00500,0031 050
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00-5 000,00250,00500,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464270,00+843,00249,00500,00102 700
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154500,00-196,00480,001 600,0052 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459504,00+2 000,00224,00745,005025 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 400,00+1 663,001 760,008 000,001344 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00-2 000,00288,00480,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00+2 000,0080,00400,00425102 000
KUNZ HRANICEBAAKUNZCS0005018753348,00+2 000,00265,00500,007024 360
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669240,00-1 078,00240,00597,00112 640
LANAREST BRNOBAAMOSILCS0005031053180,00+909,00125,00250,00101 800
LANEX BOLETICECS00050168642 500,00+162,001 850,008 000,0037 500
LARM NETOLICECS00050362681 600,00-2 000,001 600,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00-909,00500,001 000,0032 400
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00-1 406,00191,00500,00388 360
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669751,00+1 996,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 250,00-5 000,001 250,002 500,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580552 500,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00+928,00600,002 000,0021 600
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059230,00+1 979,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454313,00+1 992,00261,001 000,0082 504
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 250,00-5 000,001 250,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00-5 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157350,000,00261,00500,0062 100
LONKA PŘÍBORBAALONKACS0005010651500,00-5 000,00500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054595,00+1 995,00200,00595,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,00112145 600
MAGNETBAAMAGNTCS0008447959250,00-5 000,00250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354360,00+2 000,00300,001 000,0031 080
MARILA ROKYCANYBAAMARILCS0008418356337,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356693,00-3 070,00693,004 000,0042 772
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 000,00-1 304,00625,002 500,0011 000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657404,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952125,00-5 000,00125,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665720,00-2 000,00530,001 600,00107 200
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00+1 986,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067356,00-2 000,00250,00602,0051 780
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451531,00-4 690,00531,001 000,0042 124
MASSAGBAAMASSACS0005005255440,00+476,00384,00500,00156 600
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00-4 600,00270,00500,0061 620
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960250,00+638,00192,00324,0016741 750
MERKUR PRAHABAAMERPHCS0008439063350,00-3 000,00350,00350,001350
MERKURIA PRAHACS00084123591 500,00+1 718,00800,004 000,001421 000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750490,00-200,00205,00800,0041 960
METAZ TÝNEC N.SÁZ.CS0005014166250,00843,0000
METRA BLANSKOBAAMETRACS0005010057326,00+1 985,00148,00528,00327106 602
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502900,000,00506,001 000,004036 000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215681,92-2 000,0081,92200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 050,00+447,00840,001 150,001010 500
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059321,00-1 975,00321,001 000,003511 235
MILO OLOMOUCBAAMILOCS00084300541 000,00+482,00550,001 600,00181181 000
MINERVA BOSKOVICEBAAMIRVACS0005005552216,00-1 000,00216,00730,004810 368
MITOP MIMOŇBAAMITOPCS0005009158450,00+1 718,00320,001 000,00104 500
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438591 000,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00-2 000,00320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159330,00+312,00256,00500,0072 310
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00330,001 600,006767 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565160,00-957,00122,88300,00101 600
MOR.CHEM.Z.OSTRAVACS0008414165640,000,00500,00800,001 071685 440
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00-1 000,00450,00500,003013 500
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 300,00-714,001 090,002 800,001823 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00+416,00244,00750,00464278 400
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755615,00-1 992,00615,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558470,00-600,00255,00600,00219 870
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958800,00-5 000,00800,001 600,0000
MSABAAMSACZ0005016501580,00-333,00420,00978,006135 380
MSDZ ŠUMPERKCS0008419867308,00750,0000
MŠLZ VEL.OPATOVICECS0005010461180,00+2 000,0093,75250,007613 680
MTH PRAHABAAMTHCS0008201869121,000,00120,00400,00516 171
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,000,00500,001 000,00126 600
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS0008463857990,00-1 750,00810,004 000,0054 950
NOVING ŘÍČANYBAANOVINCS0008425351384,00-2 000,00384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751320,00-2 000,00320,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865720,000,00252,001 000,0096 480
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,000,00300,004 000,001013 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954249,00-1 993,00230,00604,00204 980
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553480,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS0008445953850,00-555,00800,004 000,001512 750
OMNIPOL PRAHACS0008413761580,00-333,00320,00900,0011164 380
OMYA VÁPENNÁBAATERAMCS0005017359384,00+2 000,00320,001 000,0072 688
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159258,00+2 000,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00400,00101 000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362300,00-625,00300,00500,00123 600
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401601,00+1 996,00501,00601,0053 005
OSTROJBAAOSTROCS0008435558220,000,00198,40500,008418 480
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164704,00-2 000,00704,001 100,0000
PALABABAAPALABCS0005013259900,000,00652,001 600,00140126 000
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,00-566,00250,00800,002512 500
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00-1 985,00222,00500,0000
PEK.A CUKR.NÁCHODCS0008455366500,00-5 000,00500,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00-5 000,00250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 100,00-273,002 500,008 500,005103 621 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751250,00-5 000,00250,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60-2 000,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 500,00-1 955,002 160,008 080,0081526 500
PIVOVAR VRATISLAV.CS00084603661 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,000,001 300,002 500,001421 000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,000,00720,001 600,004848 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 500,000,001 200,006 215,004272 348 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952796,00+1 987,00350,00829,0000
PLZEŇSKÝ PRAZDROJCS00084442613 750,000,002 800,003 960,0043161 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856250,00-5 000,00250,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00250,0000
POLYGRAFIABAAPLGRACS0008415162500,00-5 000,00500,001 000,0000
POLYTECHNA PRAHACS00084131673 500,000,001 320,004 200,0013 500
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653736,00-2 000,00736,001 150,0032 208
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 155,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509250,00-5 000,00250,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751250,00-5 000,00250,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262300,00+869,00199,00537,0018455 200
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,00-2 000,00480,00840,00136 240
PRAGOEXPORT PRAHACS00084126641 500,00+1 764,001 250,002 500,0023 000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00-5 000,00250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-1 428,00273,001 050,001 5891 430 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357500,00-5 000,00500,00500,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00-1 558,00260,00500,002520
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+2 000,00625,002 500,0056 000
PREFA BRNOBAAPRFBOCS0005040559180,000,00128,00400,00173 060
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,00125,00250,00508 250
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,000,00160,00500,00255 000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351280,00-2 000,00280,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953192,00+2 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,00+500,00222,00600,00878368 760
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 200,000,001 200,002 200,003883 600
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 100,00-1 911,00896,006 000,0044 400
REAS BRNOBAAREASCS0008450953210,00-1 984,00210,00518,00204 200
REKORD Č.BUDĚJOV.BAAREKORCS0008420659239,00-1 979,00239,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,00-5 000,00450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859310,00-1 644,00310,00600,0072 170
RIO OD MOSTCS0008465563250,00-5 000,00250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 650,00+576,00960,001 975,001931 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00-566,00192,00400,0061 200
ROMO FULNEKBAAROMOCS0005003052350,00+57,00290,00500,00175 950
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250500,00-5 000,00500,00500,0000
RUVEBAARUVECS0008439352160,00-2 000,00160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455800,00+62,00330,001 600,003830 400
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759599,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257240,00+2 000,00163,20500,008219 680
SAFINA VESTECBAASAFINCS0005014356700,00+1 666,00400,001 600,00107 000
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267450,00+1 718,00327,001 600,00104 500
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463250,00-5 000,00250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009500,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854650,00+1 016,00390,00968,006542 250
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550400,00+1 428,00102,00500,00870348 000
SČCBAASCCIHCS0008460754180,00-1 964,00180,00500,00356 300
SELIKO OLOMOUCBACSELIKCS0008430864900,00+1 250,00500,001 065,0065 400
SELLIER & BELLOTBAASELBECS00050133581 205,00+211,00650,002 285,00177213 285
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00-2 000,00151,00595,0000
SETUZA ÚSTÍ N.L.CS00084600691 250,00+416,00500,001 485,00182227 500
SEVEROSKLO N.BORBAASEVSKCS0008460655750,001 500,0000
SEVTBAASEVTCS00084424551 600,00+1 510,001 160,002 500,001930 400
SFINXBAASFINXCS0005036458420,00-1 969,00420,001 000,00145 880
SG - INDUSTRYBFAYSECZ0009087706474,00-1 993,00474,001 440,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651125,00-5 000,00125,00500,0091 125
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00-5 000,00250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,00-5 000,00125,00250,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00800,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,00+227,00500,001 350,0087 200
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 665,00+1 978,001 000,001 810,0090149 850
SKLO UNION TEPLICECS00084148681 100,00+1 000,00520,001 560,00164180 400
SLADOVNA HODONICECS0008452561800,00-2 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969500,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357600,000,00390,001 600,00159 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00+256,00155,00250,00408 000
SLUVIS PRAHABAASLUVICS0008437356106,91250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,80-2 000,00146,00400,0091 663
SMP CONSTRUCTIONBAASTAMOCS0005022953800,00+1 577,00500,001 125,0054 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,00-2 000,00100,00250,0024727 664
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,00+434,001 920,008 000,0049 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,00+4 986,00125,00281,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00-2 000,00200,00500,0091 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00-5 000,00500,001 000,0084 000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958665,00-1 474,00330,001 035,007348 545
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600700,00+1 666,00592,001 440,002 0001 400 000
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00250,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+606,001 100,004 000,001622 400
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS000501246762,50-5 000,0062,50250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00-5 000,00250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761256,00-2 000,00162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,000,00500,00500,0021 000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185542 600,00+400,001 400,004 770,001744 200
STRABAGBAASILOSCZ0008434107128,00-2 000,00128,00400,0000
STRABAG BOHEMIA ČBCS00084566611 500,00+67,00750,001 860,0081121 500
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763427,00+1 994,00250,00500,00104 270
STROJIMPORT PRAHACS0008464160350,00-1 250,00300,00400,003311 550
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566375,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050490,00+1 951,00250,00800,007737 730
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755600,00-1 465,00313,002 500,001600
SUZOPBAASUZOPCZ00084210541 200,00+169,001 180,002 520,0044 800
SVABAASVACS0005024553125,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253700,000,00400,001 000,0064 200
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS0005031251500,00-5 000,00500,00500,0000
ŠKODABAASKODACS0005041250700,00+1 217,00187,20987,0011 4057 983 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558490,00+208,00297,00829,008039 200
ŠKODA PRAHABAASKOPHCS0005006857588,00+2 000,00400,00994,002917 052
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVCS0005033562269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358561,00+1 987,00231,00561,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456462,00+2 000,00150,00800,00278128 436
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151192,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656275,00-833,00125,00500,00287 700
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115498,31-1 999,0098,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057900,00+1 250,00381,001 200,005045 000
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,00-5 000,00500,001 000,0021 000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00320,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,00+1 111,00400,001 090,00139 100
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950480,00+2 000,00250,00480,00214102 720
TEPLÁRNY BRNOBAATPLBOCS0008452157500,00-1 181,00250,00708,00208104 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452921,00+1 992,00640,001 300,002724 867
TEPNABAATEPNACS0005026855190,00-500,00128,00250,00407 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,00-4 992,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00+416,0096,00400,00505 000
TESLA JIHLAVACS0005032465150,00-625,00140,80800,00101 500
TESLA KARLÍNBAATSLKACS0005021351130,00+1 541,00102,40400,0011514 950
TESLA KOLÍNBAATSLKOCS0005013465250,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654135,00+546,00105,00400,0030841 580
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00-2 000,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062174,00+2 000,0095,00250,00529 048
TESLA SEZAMBAATSLSECS0005009851114,00+857,0081,00400,0061169 654
TESLA VACUUM COMP.BAATSLVCCS000500975276,00-2 000,0062,50250,00534 028
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00-2 000,00160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36-2 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254751,00+1 996,00626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455242,00-1 597,00240,00800,0092 178
TISKÁRNY HAVL.BRODBAATISKBCS0008453866375,00+5 000,00250,001 000,0072 625
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857523,00+1 995,00146,00800,0011057 530
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,00-1 995,00682,002 160,0000
TONAKBAATONAKCS00050060551 100,00-557,00710,001 215,007279 200
TONASOBAATONASCS0008423257350,000,00296,00500,0051 750
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659185,60-2 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00-1 500,00140,00400,008814 960
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 200,00+2 000,00500,001 200,001012 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,00+1 076,00130,00630,00642231 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451271,00-687,00240,00400,003813
TRIODYN MEZ BRUMOVBAATRIODCS0005029750128,00-2 000,00115,20298,00506 400
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552380,00+857,00200,00440,00715271 700
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765390,00+483,00310,001 600,0012347 970
TYLEX LETOVICEBAATYLEXCS0005006154500,00-5 000,00500,001 000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759225,00-1 964,00105,00500,0031069 750
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252150,00+1 160,00112,00324,0017325 950
UNIPLET TŘEBÍČBAAUNIPLCS0005005354450,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659600,00+714,00206,00800,009456 400
ÚPBAAPIVOUCS00084588651 900,00-500,001 900,002 500,0023 800
UP BUČOVICEBAAUPBCS0008449252600,00+221,00530,001 600,0063 600
USIP STUDIO AIPBAAUSIPSCS00090237592 500,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665270,00+384,00225,00500,0071 890
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751400,00-2 000,00400,00660,00104 000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,00-2 000,00250,00600,005918 880
VIBA HAZLOVCS0005025469250,00-5 000,00250,00250,0000
VINIUMBAAVINIUCS0008421954206,00-1 984,00125,00321,00153 090
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,00-1 996,00400,001 000,0062 766
VÍNO BZENECBAAVINOBCS0008422267290,00-1 944,00290,001 000,00257 250
VÍNO MIKULOVBAAVINOMCS0008465159400,00+1 428,00350,001 000,00249 600
VINOVA MUTĚNICEBAAVINOVCS0008422366556,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00-942,00250,00360,0010025 000
VODNÍ STAVBYBAAVOSPHCS00050209571 000,00+1 160,00256,001 750,001 0711 071 000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388591 000,00-5 000,001 000,001 000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760114,69-1 999,00114,69250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00500,0000
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 000,000,00625,002 500,0066 000
WIENERBERGER C.PR.CS0008415865600,000,00400,00600,002515 000
XAVEROVBAAXAVERCS0008440657294,00+2 000,00200,00800,00288 232
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 100,000,001 200,002 590,00714 700
ZÁS.TEPLEM VSETÍNCS0008431367200,00+1 764,00121,00250,008016 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658600,00-1 666,00300,001 140,0011870 800
ZBROJOVKA VSETÍNCS0005004969360,00+2 000,00190,00600,00898323 280
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455700,00+1 058,00400,001 600,0011580 500
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753240,00+434,00192,00300,00143 360
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458156,00+2 000,00128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951153,60-2 000,00153,60461,0000
ZETES PLZEŇBAAZETESCS0005009067119,04+2 000,0099,20250,00283 333
ZETORBAAZETORCS0005029263254,00+1 981,00170,00425,00822208 788
ZEVETA BOJKOVICEBAAZEVETCS0005040351115,00-1 690,00100,00400,0029433 810
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255182,40-2 000,00182,40900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,0089,0700
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655200,000,0080,00250,00183 600
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 140,00+1 728,00700,001 250,00256291 840
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,000,00200,00575,007742 350
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062292,00+1 967,00164,00400,00216 132
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152700,00+144,00250,00900,00300210 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856481,00+1 995,00401,001 000,0000
ŽEL.STAVITEL.BRNOCS0005028562200,00400,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557216,00-2 000,00125,00430,0015032 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903580,00+545,00503,00980,00967560 860
ŽIVNOSTENSKÁ BANKACS00080025644 500,00-909,001 800,005 830,005092 290 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS000820296694,40400,0000
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000