Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 21:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 03.02.1994
07.01.199404.02.1994
08.02.199409.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151250,00250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803750,00+416,00290,00806,007959 250
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864243,000,00130,00500,003 263792 909
AGRA PŘELOUČBAAAGRACS0005027267360,00-1 000,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959413,00+984,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852185,40-1 000,00144,00470,00509 270
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659137,50+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162111,59+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,60-1 000,00105,00250,00202 592
ALIBONA LITOVELBAAALIBOCS0008431060230,00-800,00230,00500,002460
ALMETBAAALMETCS0005035757986,00-995,00986,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755160,00-390,0076,80238,00467 360
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360836,00+1 000,00400,00836,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754398,00-995,00372,00750,00228 756
ARMEX HOLD.DĚČÍNBAASTPODCS000501245971,00+1 360,0062,50250,00463 266
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 800,00-1 000,001 250,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 000,00-476,00492,004 000,0099 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00+1 000,00250,001 210,0000
ATAS NÁCHODBAAATSNACS0005028257438,00+977,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068125,00-5 000,00125,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459801,00+987,00729,002 500,0086 408
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25-1 000,0056,25250,0000
AVIABAAAVIACS0005020759415,00+246,00250,00600,00347144 005
AVIA KUTNÁ HORABAAAVIAKCS0005014455219,00-987,00219,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,85-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 010,00+983,001 550,002 500,0000
BALNEA PRAHABAABALNECS00084376611 160,00-793,00601,004 000,0089 280
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+909,001 100,001 200,0022 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+9,001 100,001 200,0022 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756153,00-1 000,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,000,001 950,002 500,002456 400
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953550,00-467,00292,00800,00498273 900
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 395,00-700,00980,002 500,002636 270
BMTBAABMTBOCS0005030758364,00+996,00331,001 000,0031 092
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 650,00+344,00880,002 500,002033 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855835,00-992,00778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454536,000,00420,00570,0021 072
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959860,00-947,00766,001 600,0086 880
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150923,00-995,00500,001 150,00109 230
BRANO-ATESOBAAATESOCS0005012350402,00-986,00292,00800,003212 864
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509972,00-1 000,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454116,93-999,00116,931 600,0068179 629
BUZULUK KOMÁROVBAABUZULCS0005015452343,00-997,00320,00550,0000
BVV BRNOBAABVVCS00084128544 900,00+998,00900,004 900,0000
BYSERVIS HOLDINGBAABYSERCS0005007558578,00-996,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 260,00-1 000,001 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361697,00-994,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153385,00+1 000,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 125,00+975,00450,001 125,0000
CEMOS OSTRAVABAACEMOSCZ0008433356330,00-833,00260,00500,00206 600
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00-196,0070,00500,00309 000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152361,00+27,00360,001 600,0010036 100
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,000,0063,0063,006378
CIDEM HRANICEBAACIDEMCS0008418166260,000,00180,00500,008522 100
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 000,00-243,00800,004 000,001313 000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 095,00-987,001 095,003 200,0055 475
CRISTAL PALACEBAACRISTCS00084464561 055,00-982,001 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560438,00+977,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357237,00-988,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855130,000,00130,00400,00212 730
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358143,00+1 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558237,00+972,00216,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953619,00-989,00619,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 400,00-7,001 360,006 405,00146934 400
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00-4 800,00130,00500,004520
ČECHOFRACHTBAACECHFCZ00084134576 000,00-476,002 500,006 365,0026156 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 670,00+30,00580,001 850,00237395 790
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 120,00+467,00384,001 120,00341381 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275522 000,00+1 000,003 400,0022 000,002786 116 000
ČESKÁ SPOŘITELNACS000800265511 870,00-997,002 000,0014 650,001 01412 036 180
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 660,00+991,00950,002 660,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553158,78500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854225,00-1 000,00190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00+185,00368,001 200,004826 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 540,00+995,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655970,00+104,00450,001 065,006664 020
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 210,00+1 000,00900,001 360,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667440,00+1 000,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 760,00-482,00645,002 900,005 03713 902 120
ČKD DUKLA PRAHABAACKDDCS0005005750331,00-980,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959200,000,00150,00310,00112 200
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765522,00-1 000,0086,00635,007 0153 661 830
ČKD SLANÝBAACKDSCS0005008150160,00+158,00102,00297,0019230 720
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096413 070,00-998,002 250,0014 520,001 71822 454 260
ČS KERAMIKA PRAHABAACSKERCZ00084119561 085,00+959,00600,002 400,003436 890
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00135,00430,00660198 000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,00+416,0062,50250,00202 500
ČSAD JABLONEC N.N.BAACADJACS000820045781,00-1 000,0081,00400,0000
ČSAD KARVINÁBAACADKCS000820095280,19-1 000,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556150,00-625,0076,00600,0029043 500
ČSAD TŘINECBAACADCTCS0008200655100,00-241,0062,50250,00404 000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752475,00-206,00400,00800,003617 100
ČSAD VSETÍNBAACADVCS0008201059108,90-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267250,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364252,00-902,00200,00800,007919 908
ČZ STRAKONICEBAACZSTRCS0005004258500,00+416,00180,00595,001 859929 500
DAKO-CZBAADAKOCS0005035559171,00-1 000,00122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652240,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 240,00-985,00500,002 485,007271 628 480
DIESEL PRAHABAASKODDCS0005007657328,00-888,00200,00800,00237 544
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150583,00+1 000,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206593,75+5 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231592 460,00+982,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00-95,00396,00525,0052 600
DOSTAV PRAHABAADOSTACS000502236733,90+999,0010,0033,9000
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,00+349,0099,00400,004800
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750900,00+215,00250,00943,006054 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00-166,00500,00661,0053 250
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855193,60+1 000,00122,88250,00183 485
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651742,00-995,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00-5 000,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050770,00-962,00705,001 500,0032 310
EGO CHVALETICEBAAEGOCS0008448155350,00-909,00200,00500,00227 700
EGÚ BRNOBAAEGUBOCS0008464053201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752302,00+981,00250,00500,0000
EKOAGROBANKACS000800030336 600,00+27,0021 750,0036 600,005183 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952416,00+976,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00-4 533,00205,001 500,00122 460
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369125,00-5 000,00125,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00+670,00250,00740,006042 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 675,000,00584,003 675,001 1054 060 875
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356151,20250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955501,00-989,00460,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755270,00+975,00224,00500,0000
ENERGOAQUABAAENRGACS0008419750110,16-1 000,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152450,00-466,00140,00605,007332 850
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859281,00+4 986,00187,50500,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663771,00+998,00250,00771,004937 779
ETABAAELEPRCS00050051562 040,00+997,00728,002 040,00254518 160
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 895,00+985,001 000,001 915,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 905,00+997,001 300,004 905,0000
FAGRONBAATAMDACZ0008461209242,00-970,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 060,00+987,00400,004 060,002 87611 676 560
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,00-909,00832,002 500,0033 300
FERONA PRAHABAAFERONCS0005019652390,00-250,00200,00481,00259 750
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060650,00-909,00500,001 100,00117 150
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00-666,0080,00250,0010114 140
FEZKO SERVISBAAFEZKOCS0005037456700,00-358,00360,00726,0010774 900
FINOP HOLDINGBAAFINOPCZ00084180011 140,00+363,00576,001 300,00815929 100
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702163,35-1 000,00125,00250,0000
FORMBAAFORMCS0005011253250,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052730,00-942,00321,001 600,003626 280
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,00-977,00552,001 330,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 090,00-991,00625,002 500,0022 180
GASTRONOMIABAAGASTRCS0008432852250,00-5 000,00250,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00710,0000
GEOINDUSTRIABAAGEINDCS0008436655153,00-946,0096,00250,00253 825
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452310,00-988,00310,00500,005015 500
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657203,00-977,00203,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059810,00-1 000,00810,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152326,00+976,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 900,000,002 690,008 000,001131 900
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652750,00-506,00500,001 000,0075 250
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756351,00-976,00250,001 000,0000
HANSON ČRBAASTPISCS00084581541 000,00-243,00932,001 895,0055 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 000,001 000,0000
HIKOR PÍSEKBAAHIKORCS00084567521 200,000,00672,004 000,003744 400
HOCHTIEF CZBAAVOSTTCS00050369531 100,00+1 000,00500,001 160,00356391 600
HOLCIM ČESKOBAACEVAPCZ00084192561 350,00+975,00200,001 350,00495668 250
HOLCIM (ČESKO)BAACIZKOCZ00084189511 240,00+973,00700,001 275,006783 080
HOME PRAHABAAHOMECS00050225651 125,000,005,001 125,005056 250
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 340,00-982,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS00084358551 110,00-975,00960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 000,00-476,002 240,004 810,001133 000
HOTEL PALACE M.L.CS00084470666 655,00+1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152675,00-1 000,00675,002 500,0053 375
HOTEL PANORAMABAAPANORCS00084383541 660,00+993,001 000,004 000,003659 760
HOT.ESPLANADE PHABAAESPLACS00084178532 900,00-645,002 515,005 000,0025 800
HOT.INTERNATIONALBAAINTERCS00084368531 040,00-995,00808,004 000,002020 800
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558709,00-152,00230,00877,009668 064
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056149,60+1 000,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00500,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 250,00+964,00400,001 250,002025 000
CHEPOS BRNOBAACHEPOCS0005028752500,00-5 000,00500,00500,0000
CHIRANA MODŘANYBAACHIRPCS0005019850330,00+1 000,00250,00500,00299 570
CHIRANA STRAŠNICEBAACHIRSCS00050195531 050,00-232,00625,002 500,0033 150
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 625,00+983,00500,002 625,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,001 040,002 860,0069179 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951180,00-1 000,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 005,00+986,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301900,00-1 000,00900,001 000,0054 500
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355577,00-998,00500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 650,000,00900,004 000,004370 950
IH PARKHOTEL PRAHABAAPARKHCS00084395681 600,00+126,001 440,002 835,00812 800
ILBAU LIBERECBAASILLICS0008461158141,13+1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00436,001 000,003621 600
IMO CHOMUTOVBAAMASCHCS0008459962250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 710,00-831,001 200,002 500,0046 840
IMPSBAAIMPSCZ0005043059600,00-909,00300,00660,00127 200
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 000,000,00924,004 000,002929 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803297,00-972,00297,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459505,00+100,00355,00585,00147 070
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028548 000,000,001 800,008 000,001641 312 000
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143056 000,00+101,004 400,006 600,001060 000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 300,00-998,00424,002 555,004 3459 993 500
ITEC GROUPBAAELTONCZ000502695598,42-999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,000,00715,001 600,002423 760
JÁCHYMOV PMBAALAZJACS0008446753500,00-740,00352,00600,00105 000
JANKABAAJANKACS0005003953285,00-404,00125,00535,0020458 140
JATKY PLZEŇBAAJATKACS0008446951250,00-5 000,00250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959113,00-960,00113,00500,006678
JEMČA JEMNICEBAAJEMCACS00084164591 980,00+1 000,001 800,002 000,0023 960
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,000,00116,16500,00122 400
JIHLAVANBAAJIHLACS0005030964122,27-999,00112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 885,00+990,002 300,005 000,00514 425
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367227,00-992,00176,00313,00102 270
JIRČANYBAACIHDJCZ0005111302810,00-1 000,00800,001 440,002419 440
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 005,00+50,00450,001 155,004545 225
KABLO ELEKTROBAAKABLOCS00050341561 705,00+1 000,00800,001 705,003356 265
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753453,00+995,00250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 155,00-414,00557,001 345,004450 820
KAROSERIABAAAVIABCS0005032150270,00+227,00200,00750,004812 960
KARTOGRAFIE PRAHABAAKARTOCS0008437554450,00-740,00250,001 000,00188 100
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 410,00+71,001 400,002 500,0045 640
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 770,00+992,001 115,002 800,0000
KERAM.Z.ZNOJMOCS00084495671 485,00+1 000,00640,002 500,00811 880
KINOTECHNIKA PRAHABAAKINOCS0008437950500,00-5 000,00500,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00400,0012424 800
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256855,00-1 000,00550,001 100,0065 130
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856850,00+638,00260,00850,001411 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KONEBAAKONECZ0005007757695,00-926,00695,002 500,00139 035
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 750,00+971,00500,001 750,0000
KORNOLIT PROSTĚJOVBAAKORNOCS00050303521 155,00+1 000,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169275,00+826,00179,20500,003825
KOVO PRAHACS0008412268400,00700,0000
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954490,00+208,00375,001 600,003014 700
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851376,00+994,00320,00750,009836 848
KOVOLIT MODŘICEBAAKOLITCS0005005057450,000,00320,001 600,0052 250
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653423,00+987,00250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00550,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966187,50+5 000,00125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464230,00-170,00230,00500,00204 600
KOVOTERM BRNOBAAKOTERCS0008452256160,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154600,000,00480,001 600,003420 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459477,00+990,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 805,00-993,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756369,00-1 000,00288,00500,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,000,0080,00400,001 341335 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,00+45,001 100,001 105,0066 630
KUNZ HRANICEBAAKUNZCS0005018753350,00+606,00265,00500,00300105 000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669215,00-227,00215,00597,009420 210
LANAREST BRNOBAAMOSILCS0005031053137,50+1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 100,00-454,001 850,008 000,001429 400
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,00+30,00500,001 000,004949 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00+482,00227,001 000,0073 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851221,00+995,00125,00221,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153353,00-994,00353,00500,0031 059
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251405,00-1 000,00384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00-1 000,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669985,000,00626,002 500,0043 940
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 805,00-997,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855255,00-4 900,00255,00500,003765
LECOTEX TÁBORBAALECOTCS00084580551 180,00-992,001 180,002 500,0011 180
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,00-5 000,001 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 000,000,00600,002 000,001414 000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059249,00-978,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453187,50-5 000,00187,501 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158495,00-1 000,00495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065329,00-986,00329,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755195,12+999,00125,00500,005976
LOMBARD INDUSTRIALBAAPRMETCS0005019157252,00-1 000,00252,00500,0000
LONKA PŘÍBORBAALONKACS0005010651450,00-1 000,00450,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054360,00-55,00200,00600,006021 600
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 250,000,00510,002 250,00145326 250
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354445,00-729,00300,001 000,002611 570
MARILA ROKYCANYBAAMARILCS0008418356400,00-762,00330,001 000,00135 200
MASNA STUDENÁBAAMASNACS0008456356722,00-997,00693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 055,00-982,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657293,00-698,00293,00504,001293
MASOKOMB.KLADNOBAAMASKDCS0008425658315,00+96,00125,00500,00113 465
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952220,00+1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665920,00+454,00530,001 600,005853 360
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451538,00-988,00531,001 000,0000
MASSAGBAAMASSACS0005005255720,00-400,00384,00950,001712 240
MATEBAAMATECS0005010966170,91-1 000,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960230,000,00192,00324,0035782 110
MERKUR PRAHABAAMERPHCS0008439063259,00+974,00180,00350,0061 554
MERKURIA PRAHABAAMERKUCZ00090790001 130,00-775,00800,004 000,002427 120
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 460,00-987,001 460,001 800,0000
METALIMEXBAAMETLXCS00084124583 420,00+996,002 155,004 800,002792 340
METALŠROT TLUMAČOVBAAMSROTCS0005010750401,00+986,00205,00800,00197 619
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159450,00-22,00250,00843,00104 500
METRA BLANSKOBAAMETRACS0005010057340,00-58,00148,00528,0028897 920
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 095,00+960,00506,001 095,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-909,00840,001 450,003636 000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059388,00-997,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 655,00+30,00550,001 660,00223369 065
MINERVA BOSKOVICEBAAMIRVACS0005005552197,10-1 000,00197,10730,0000
MITOP MIMOŇBAAMITOPCS0005009158494,00-985,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008658,00-998,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654832,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859416,00-995,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753234,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00-5 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159600,00-740,00500,00720,0021 200
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00415,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00562,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252350,00+971,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,00+1 000,00330,001 600,007287 120
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550864,00-990,00501,00959,00119 504
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565113,40-1 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158931,00+53,00500,00935,007065 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451586,00+994,00365,00586,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 375,00-983,001 090,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00+1 000,00244,00880,002 5862 275 680
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755450,00-1 000,00450,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00-384,00255,00600,005115 300
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958521,00-954,00400,001 600,0021 042
MSABAAMSACZ0005016501830,00+121,00420,00978,00388322 040
MSDZ ŠUMPERKCS0008419867287,00750,0000
MTH PRAHABAAMTHCS0008201869198,00+1 000,00120,00400,008015 840
MYKANA CHRASTAVABAAMYKANCS0005041656500,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556901,00+238,00500,001 000,003632 436
NATE CHOTĚBOŘBAANAPTECS0005027853250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051167,70+999,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 625,00-767,00810,004 000,004268 250
NOVING ŘÍČANYBAANOVINCS0008425351346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751284,00-984,00256,00750,004111 644
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 495,00+992,00300,004 000,002131 395
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954211,00-982,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553660,00+1 000,00384,00660,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554260,00-972,00200,00400,0000
OKULA NÝRSKOBAAOKULACS00084459531 250,00-740,00800,004 000,001012 500
OMNIPOL PRAHABAAOMNIPCZ0008413754770,00+1 000,00320,001 030,00189145 530
OMYA VÁPENNÁBAATERAMCS0005017359778,00-995,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350434,00+987,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575795,43-999,0080,00400,00232 195
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355338,00-986,00300,00518,00155 070
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401707,00+995,00501,00721,0042 828
OSTROJBAAOSTROCS0008435558301,00+451,00198,40500,0020561 705
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164540,00-1 000,00513,001 100,002010 800
PALABABAAPALABCS00050132591 150,00+599,00652,001 600,00116133 400
PARKHOT.GOLF M.LÁZCS00084169622 405,00+981,001 500,002 405,0037 215
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,00+893,00250,00800,0014371 500
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608156,01-999,00156,01292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667308,00-994,00222,00500,00144 312
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886912 650,000,002 500,0012 650,004185 287 700
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751182,70-1 000,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643509 350,00+1 000,002 160,0010 465,0000
PIVOVAR VRATISLAV.CS00084603661 850,00-975,001 475,004 000,0059 250
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 935,00+991,001 300,003 935,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00-981,001 195,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 215,00-1 000,00720,001 600,003036 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 590,00-997,001 200,007 320,001621 067 580
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258540,000,00540,001 000,0010054 000
PLOMABAAZPDCS0008452751266,00+991,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952650,00+833,00350,00829,0010165 650
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ000844425410 555,00+820,002 800,0010 555,009389 900 590
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058250,00-5 000,00250,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951243,00-1 000,00243,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250108,48-999,0070,00250,00202 170
POLYGRAFIABAAPLGRACS0008415162402,00-986,00250,001 000,0000
POLYTECHNA PRAHACS00084131672 960,00-989,001 320,004 200,0038 880
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653321,00-983,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 320,00+153,00805,001 320,0082108 240
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855187,50+5 000,00125,00250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751178,20-1 000,00178,20250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459347,00+981,00199,00537,009733 659
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00-578,00480,00847,006344 100
PRAGOEXPORT PRAHABABPRAGOCS00084126561 535,00-997,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,00-228,00273,001 750,001 6842 879 640
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357425,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666497,00+995,00260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 500,00+344,00625,002 500,004060 000
PREFA BRNOBAAPRFBOCS0005040559222,00-975,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555147,02-999,00125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457221,00+995,00125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,00-5 000,001 000,001 000,0000
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959420,00-987,00360,001 000,003012 600
PRIMAGRABAAZZNPBCS0008426359250,00-5 000,00250,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351212,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151347,00+981,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953198,00+1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50-5 000,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059378,00-1 000,00375,001 000,0051 890
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250605,00+842,00222,00620,003 2601 972 300
PSGBAAPSGCS0005006469153,00-1 000,00140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454153,00-1 000,0093,75253,00609 180
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158719,00-989,00500,001 000,0075 033
RAKOBAARAKERCS00084187524 200,00+994,001 200,004 200,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 030,00-964,00896,006 000,0077 210
REAS BRNOBAAREASCS0008450953231,00+1 000,00203,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659327,00-991,00191,20483,00258 175
REKULT.VÝSTAV.MOSTCS0005043660480,00-994,00480,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509972,00-1 000,00905,001 195,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859272,00-993,00250,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 190,00+1 000,00960,003 190,007242 309 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,02+1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052763,00+994,00280,00763,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250330,00+1 000,00131,00500,0082 640
RUVEBAARUVECS0008439352144,00-1 000,00144,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455584,00-987,00330,001 600,0021 168
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759685,00+995,00500,001 000,00128 220
ŘEMPO PRAHABAAREMPOCS0008201257174,96-1 000,00163,20500,0028650 039
SAFINA VESTECBAASAFINCS0005014356914,00-995,00400,001 600,0000
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 320,00+1 000,0020,001 320,001519 800
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009460,000,00384,00605,00188 280
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854720,00-1 000,00390,00990,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550490,00+888,00102,00550,00558273 420
SČCBAASCCIHCS0008460754247,00+977,00180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 290,00+320,00500,001 500,00317408 930
SELLIER & BELLOTBAASELBECS00050133581 500,000,00650,002 285,00151226 500
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356570,00+363,00151,00790,002514 250
SETUZABAASETUZCZ00084600522 645,00+997,00500,002 645,001 4133 737 385
SEVEROSKLO N.BORBAASEVSKCS0008460655600,00-769,00545,001 500,0063 600
SEVTBAASEVTCS00084424551 500,00-196,001 160,002 500,002740 500
SFINXBAASFINXCS0005036458847,00+1 000,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706450,000,00450,001 440,001 209544 050
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651365,00-987,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354354,00-5 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958225,00-1 000,00225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153739,00-998,00739,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652210,00-987,00150,00800,00102 100
SILNIČNÍ TECHNIKABAASISTRCS0005027358180,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 285,00+986,001 000,003 285,00257844 245
SKLO UNION TEPLICEBAASKLTECS00084148501 485,00+1 000,00520,001 560,002 0112 986 335
SLADOVNA HODONICECS00084525611 115,00-971,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359145,54-999,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00-5 000,00500,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969324,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,00-1 000,0086,40250,0010019 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454347,00-987,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357630,00-78,00390,001 600,002012 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557297,00+1 000,00155,00297,00455135 135
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,00146,00400,00305 400
SMP CONSTRUCTIONBAASTAMOCS0005022953750,00+714,00500,001 125,0010175 750
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00-836,00100,00250,0010416 640
SOLNÉ MLÝNYBAASOLMLCS00084298582 200,00+1 000,001 920,008 000,00511 000
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 095,00-45,00125,003 180,00242264 990
SPECIALTRA.NOSRETIBAACADSTCS0008201158210,00-909,00174,96500,00336 930
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550805,00+454,00500,001 000,00118 855
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457470,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958900,00-872,00330,001 095,00134120 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600705,00+879,00592,001 440,0020 62014 537 100
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251252,00-1 000,00250,00375,00215 292
STAPO ROKYCANYBAASTAPYCS0005025766125,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 530,00-1 000,001 100,004 000,00913 770
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,00-1 000,00126,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850548,00-986,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596370,31-5 000,0062,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250225,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656227,00-992,00211,00279,00122 724
STAVOMONTÁŽE OLBAASTMOLCS0005017763273,00-990,00250,00303,005013 650
STAVOMONTÁŽE ZLÍNCS0005043264176,58-1 000,00151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185544 000,00+126,001 400,004 770,0065260 000
STRABAGBAASILOSCZ0008434107180,000,00128,00400,0014826 640
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 700,00+240,00750,001 860,00145246 500
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756292,00-987,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153292,00-987,00292,00400,00102 920
STROJINGSTAV BRNOBAASTRINCS0005031657130,17-999,0093,00250,0000
STROJINTEX IDPBAAIDPCS0005012053174,65+999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20-1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859277,00-977,00250,00500,0000
SUBTERRABAASBTERCS0005023050480,00-804,00250,00800,0012660 480
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755877,00+989,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 095,00-987,001 095,002 520,0000
SVABAASVACS0005024553135,00-1 000,00115,20250,00202 700
SVAS ROŽNOV P.RAD.BAASVASCS0008464459250,00-5 000,00250,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253540,000,00400,001 000,0031 620
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250810,00+643,00187,20987,0013 72811 119 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558500,00+101,00297,00829,00230115 000
ŠKODA PRAHABAASKOPHCS0005006857750,000,00400,00994,007052 500
ŠMERAL BRNOBAASMERACS0005029354297,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556738,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358482,00-990,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954120,78+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055271,00+971,00225,00500,0000
TATRABAATATRACS0005018456620,000,00150,00800,001 6911 048 420
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755336,00+980,00100,00336,0000
TECHNIA OSTRAVABAATECHNCS0005017151227,00-992,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656248,00+973,00125,00500,00225 456
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154105,93+1 000,0096,30400,005530
TECHNOTEP TEPLICEBAATCHTPCS000503945256,25-1 000,005,0062,5000
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 400,000,00381,001 530,00389544 600
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050850,00+625,00400,001 090,00140119 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00250,00500,0019587 750
TEPLÁRNY BRNOBAATPLBOCS0008452157660,000,00250,00708,00285188 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452891,00+1 000,00640,001 300,003732 967
TEPNABAATEPNACS0005026855321,00-983,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,00-1 000,00900,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550125,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753360,00-1 000,0096,00400,003 2091 155 240
TESLA JIHLAVABAATSLJICS0005072859127,95-999,00127,95800,00557 037
TESLA KARLÍNBAATSLKACS0005021351249,00+969,00102,40400,00637158 613
TESLA KOLÍNBAATSLKOCS000501346589,10-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654129,80+1 000,00105,00400,00914118 637
TESLA PHA HLOUBET.BAATESLACZ0005004556280,00+181,00240,00800,00154 200
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062220,00+1 000,0095,00250,0010623 320
TESLA SEZAMBAATSLSECS0005009851126,44+999,0081,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975275,46-999,0060,80250,0017012 828
TESLA VAK.TECH.PHABAATSLVTCS0005022458158,40+1 000,00144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254702,00-1 000,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758222,00-975,00200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857446,00-989,00146,00800,006629 436
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153722,00-997,00682,002 160,0000
TONAKBAATONAKCS00050060551 300,000,00710,001 320,0067 800
TONASOBAATONASCS0008423257440,00+1 000,00296,00554,0062 640
TOS ČELÁKOVICEBAATOSCECS0005014653350,00718,0000
TOS KUŘIMBAATOSKUCS0005032853400,00-909,00360,00800,005722 800
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254242,00+1 000,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659145,00-753,00126,00500,00202 900
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051187,00+1 000,00140,00400,00458 415
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 320,00+1 000,00500,001 500,00147194 040
TRANSPORTA CHRUDIMBAATRNSPCS0005026558346,00+984,00130,00630,00450155 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451204,00-973,00204,00400,0010020 400
TRIODYN MEZ BRUMOVBAATRIODCS0005029750165,33+1 000,00115,20298,0010016 533
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552691,00+985,00200,00691,002 2491 554 059
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757350,00-196,00310,001 600,0021675 600
TYLEX LETOVICEBAATYLEXCS00050061541 005,00+578,00500,001 150,005555 275
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759225,00-1 000,00105,00500,0035980 775
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252154,87-999,00108,00324,00304 646
UNIPLET TŘEBÍČBAAUNIPLCS0005005354278,00-974,00278,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659901,00+11,00206,001 060,00185166 685
ÚPBAAPIVOUCS00084588651 980,00-896,001 800,002 500,00917 820
UP BUČOVICEBAAUPBCS0008449252527,00-991,00480,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,00+478,00104,98200,00272 970
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356175,69+999,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354125,98-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854144,00-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 350,00-1 000,001 350,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658268,00-976,00216,00500,006517 420
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS0008424859900,00-1 000,00900,001 000,0000
VENABAAVESELCS0008449153500,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751702,00+28,00400,00702,0011077 220
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,00+386,00250,00600,00233100 190
VINIUMBAAVINIUCS0008421954310,00-158,00125,00321,002620
VINNÉ SKL.VALTICEBAAVINSKCS0008450052517,00-734,00320,001 000,00157 755
VÍNO BZENECBAAVINOBCS0008422267381,00-992,00290,001 000,0051 905
VÍNO MIKULOVBAAVINOMCS0008465159365,00-987,00350,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366361,00-997,00361,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00-886,00250,00493,0015456 980
VODNÍ STAVBYBAAVOSPHCS00050209572 105,00+472,00256,002 105,004 2909 030 450
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00-960,00226,00250,00153 390
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859374,00+1 000,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052248,00-981,00200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675791,30+1 000,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259500,00-5 000,00500,00500,0000
VUCHZ BRNOBAAVUCHZCS0005003656500,00-5 000,00500,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964312,00+985,00284,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454225,00-1 000,00225,00250,001225
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,00-909,00400,00771,003625 200
XAVEROVBAAXAVERCS0008440657324,00-1 000,00200,00800,0000
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0055137 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,00-277,00121,00250,00316 510
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00-5 000,00500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00+273,00292,00800,004112 300
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,006243 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952410,000,00190,00600,001 937794 170
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455446,00-989,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458202,00-982,00128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067135,00-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263350,00-84,00170,00425,001 877656 950
ZEVETA BOJKOVICEBAAZEVETCS0005040351148,50-1 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253592,00+983,00447,001 600,00137 696
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659246,00-922,00225,00271,004984
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457500,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,00+992,0010,00299,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552295,00+966,00225,00500,00123 540
ZPA PEČKYBAAZPAPCCS0005013655108,66-999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555250,00-974,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 465,00+973,00700,001 465,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057884,00+149,00200,00884,00306270 504
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00-5 000,00180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280593,75+5 000,0062,50250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,00250,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 050,00+500,00250,001 095,00500525 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856451,00+1 000,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,000,00125,00430,00751225 300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903710,00+518,00503,00980,00876621 960
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025578 500,00+732,001 800,008 500,006945 899 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00+769,0094,40400,007515 750
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00500,0000