Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 6:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.04.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199906.04.1999
08.04.199907.05.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803242,000,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286414,82-4,9311,4050,004 00059 280
ALIACHEMBAASYNTHCZ000509195969,90+1,0166,68220,001 500103 980
ARMABETON PRAHABAAARMABCZ000500635348,700,0031,23136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870515,61-4,9915,6157,0000
AVIABAAAVIACS0005020759126,570,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709821,50+4,31342,001 392,003226 288
BIOCELBAABIOCECS0005017953138,81+5,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350227,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 894,00-4,96966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555514,500,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250101,560,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135098,20+0,1073,55157,502196
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556568,00-3,98275,00623,5052 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,00-0,791 064,003 050,00133166 680
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,27+1,1459,56346,6098 69410 937 265
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 090,000,00995,001 358,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156291,000,00255,001 120,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 218,00-0,08422,201 256,006 2007 548 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,68+4,9843,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144200,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655158,200,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0026,0092,3600
ČEZ, A.S.BAACEZCZ000511230050,08-0,1338,7890,27533 30926 754 860
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355931,500,0023,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276561,01+0,0120,301 340,003 360208 138
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,770,0039,4379,8000
ČZ STRAKONICEBAACZSTRCS000500425848,23-2,9545,5174,80683 280
DEZABAADEZACS0008414058598,70+4,99400,001 688,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 675,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653174,700,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,140,0013,5021,4000
ETABAAELEPRCS0005005156110,000,00107,25351,0000
EUROVIA CSBAASTASZCS0005022854346,000,00335,00668,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456618,30+0,0186,65651,00116 801
FINOP HOLDINGBAAFINOPCZ0008418001482,200,00228,00492,6000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,30-4,45308,80345,002631
HOCHTIEF CZBAAVOSTTCS0005036953128,25-5,00128,25267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00550,001 035,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,000,00655,80915,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409133,300,00132,85365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 140,00-5,001 140,003 231,0000
IF BOHATSTVÍBFABOHATCZ00080113011 140,00+1,33860,001 140,00354410 470
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00599,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103807,00+0,24595,70807,006653 216
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,550,0013,0134,2000
IP BANKABAAINBACZ000800285489,50-0,5579,00180,002 135191 644
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,80+1,08360,00631,802 6741 676 206
IPS SKANSKABAAIPSCZ000511015577,29-1,4673,78212,002 462196 196
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859350,000,00281,202 081,0000
JÁCHYMOV PMBAALAZJACS0008446753282,50-4,97282,50574,301283
JČ ENERGETIKABAAJIHENCZ00050770571 472,00+4,991 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,00+2,042 100,002 500,0024 500
JM ENERGETIKABAAJMENGCZ00050779581 491,00+5,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 600,003 000,00616 800
JUTABAAJUTACS0005026152433,80-4,99433,801 460,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003223,300,0055,55315,7000
KABLO ELEKTROBAAKABLOCS0005034156899,000,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 295,00+0,871 205,002 295,0012 295
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 050,000,00736,301 805,007073 025
KOMERČNÍ BANKABAAKOMBCZ0008019106428,10+0,25231,601 195,0030 00712 858 390
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,00+2,6521,4334,39122
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,51+5,0024,88116,5500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004965,10+3,21680,00965,104543 430
KVANTO IPFBFAKVANTCZ0008026002455,60-0,02339,00474,603 3501 525 960
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,840,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 505,000,001 270,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251160,00+3,2278,20389,0010 1111 621 524
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,52168,0000
MADETABAAJIMLECS0008420550331,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502104,50+2,4583,50181,121 300131 800
MILO OLOMOUCBAAMILOCS0008430054105,45-5,00105,45315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658201,60-4,99201,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652805,00-0,61499,00933,001512 075
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,70+4,9980,33639,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558334,300,00156,20483,2000
MSABAAMSACZ000501650184,000,0080,00195,3000
NKT CABLESBAAKABKLCZ0005082255425,20+4,98399,00650,008435 717
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353208,600,00208,60686,5000
OHL ŽSBAAZSTBOCS0005028554456,000,00249,70549,80209 120
OKDBAAOKDCZ000510065138,00+0,2635,12224,0019722
OSTROJBAAOSTROCS000843555842,75-5,0041,8497,2400
O2 C.R.BAATELECCZ0009093209505,00+0,83352,50505,00470 925236 723 396
PARAMOBAAPARAMCZ0005091355431,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608114,950,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,000,006 000,009 150,0000
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 256,00-3,381 058,002 780,0011 256
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,520,0041,0097,6000
PLIVA - LACHEMABAALACHECZ0005096750379,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,700,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 997,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,000,00238,00312,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154790,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+4,161 710,002 500,0025 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+5,88803,301 582,003027 000
PRECHEZABAAPRECHCZ0005097253110,850,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900374,00+0,26297,00429,00300112 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,350,0015,1676,001002 535
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704652,50+0,53489,30652,50339221 198
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509725,00+1,39570,00750,00553400 681
RESTITUČ.IF ČR PHABFARIFCS00080015091 140,00+3,26825,101 140,0034 75638 948 069
RMS MEZZANINEBAAPVTCS00084162513 820,000,001 400,003 820,00311 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 400,000,00997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857106,610,00106,61358,0000
SELLIER & BELLOTBAASELBECS000501335890,500,0077,66238,0000
SETUZABAASETUZCZ0008460052413,30+4,97237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,00+1,72568,601 192,005044 250
SG - INDUSTRYBFAYSECZ000908770649,10-2,3837,01115,00301 473
SKLÁRNY KAVALIERBAASKLKACS0008414652600,000,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,52+4,9928,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 359,00-4,961 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 249,00-0,08961,402 330,00911 241
SM VOD.A KAN.OVABAAVOKAOCS0008435251258,30+5,00139,00260,001258
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,00+13,33215,00820,00500194 930
SPOFA PRAHABAASPOFACZ000507425260,12+4,9957,26132,4000
SPOLANABAASPOLACS000842495866,00+0,6052,00198,45392 574
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0050,1377,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705397,50+1,40329,00405,001 917760 031
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,72+1,7848,0070,703 172220 212
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606240,00+1,26155,00240,009 6142 297 088
STAROBRNOBACPIVOSCZ0008450350370,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253820,00+3,14685,001 580,0043 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 848,00+4,971 099,002 848,0000
STRABAGBAASILOSCZ0008434107410,000,00410,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 106,000,001 463,002 106,0000
SVIT ZLÍNBAASVITCZ000507665323,000,0022,4045,2300
ŠKODABAASKODACS0005041250174,000,0081,00400,001 550262 990
ŠKODA PRAHABAASKOPHCS0005006857493,500,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805500,10-0,67387,10892,006733 507
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845652,00-1,8831,1581,95502 600
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,0012 293
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550486,400,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,000,00125,00343,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157340,000,00340,00617,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452582,30-4,99477,00782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00367,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,44+0,2340,3276,36301 423
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,80+4,8951,33180,0033319 913
UNIPETROLBAAUNIPECZ000909150042,40-2,8838,4593,06657 47428 246 232
UNITED ENERGYBAAPSZTECS0008458659350,00+2,63300,001 189,0062 100
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 800,00+8,431 084,001 800,001018 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 382,00-4,981 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855871,50-3,3742,79165,001 679124 128
VLNAPBAAVLNAPCZ000508765030,600,0021,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095784,330,0051,20573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857766,900,00250,00766,9000
XAVEROVBAAXAVERCS000844065731,00+0,3528,5469,45131
ZBROJOVKA BRNOBAAZBROJCS000504065852,110,0041,0085,8215782
ZČ ENERGETIKABAAZCENGCZ00050773542 240,00+2,751 592,002 500,002044 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 703,0000
ZETORBAAZETORCS000502926313,68-5,0013,6845,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509385,00+0,18283,00387,0011142 735
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435794,00+3,4171,15930,0057554 158
ZVVZBAAZVVZCZ0005081653307,00+0,65235,00320,00288 596
ŽĎASBAAZDASCS0005031152205,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815281,300,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,250,0065,94183,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,10-0,61350,00475,0021199 613
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,00+3,271 150,001 920,00123170 833
ŽOS NYMBURKBAAZOSNYCZ000904835129,430,0029,43105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 087,00+0,64725,601 087,00433470 265