Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.04.199606.05.1996
08.05.199606.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215154,000,0043,5262,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00-2,43271,00567,0029895 360
ADOKA KVBAASTMONCS0005042654115,000,0071,00115,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00-0,0264,60145,851 698163 008
AGRA PŘELOUČBAAAGRACS000502726771,10+1,5765,00141,65402 844
AGREGA BLUDOVBAAAGREGCZ0005098459314,000,00105,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408138,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855125,40-5,00104,00266,00222 759
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0054,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156320,000,00155,00320,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959290,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686058,000,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095571,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351125,000,00106,92805,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455140,10+0,0758,00140,10436 024
AGROSLUŽBYBAAAGSLUCS0008444956328,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715686,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,70-4,1316,1571,66211 443
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852213,00-4,91122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00301 080
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00904 590
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357261,00-4,74182,70304,00205 220
AGROZET CHABAŘOV.BAAAGRCHCZ000507585334,100,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854259,00+4,8566,33298,0000
AGS JIČÍNBAAAGRJICZ0005083659102,38+4,9965,00323,0041342 283
AGT OSTRAVABAAAGTCZ0009053153122,210,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554134,81-4,9945,39327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655277,000,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959600,000,00535,00850,001 242745 200
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556119,790,0075,00278,0000
ALMETBAAALMETCS00050357571 470,000,00430,001 470,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666359,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753167,490,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755174,05-4,99165,90345,0020736 028
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00-0,7388,11200,006912 075
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00399,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353502,00+0,80350,00620,001 600803 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951160,000,00110,00202,0000
ARPOBAAARPOCZ0005019455113,940,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160122,100,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705770,00-1,28710,00900,003627 720
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 550,00+1,301 035,001 965,008831 368 650
ASTRA LIBÍNBAAASTRACZ000904965671,390,0059,00632,0000
ASTRA SERVISBAAZESZCZ0009039152257,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257241,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068203,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,28+0,0150,0079,1812699
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,100,0051,0086,009622
AVIABAAAVIACS0005020759260,00-2,25125,00288,003 190829 400
AVIA KUTNÁ HORABAAAVIAKCS0005014455157,24-4,9954,15316,00314 874
AVICOM JÁNSKÁBAAAVCOMCS0008459657142,50-5,0061,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,000,00180,00435,0000
BALNEA PRAHABAABALNECS000843766171,370,0064,89200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-4,311 025,001 310,008231 004 060
BÁŇ.STAVBY MOSTBAABASMOCS0005012756311,00-3,11136,01380,0016250 382
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350118,100,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760786,00-4,95786,001 640,0086 288
BAYTON SLUŽBYBAACKDSLCZ000509405233,72-4,9829,9759,172679 003
BELAGRABAAZZNBRCZ000844905570,00-4,5670,00448,00775 390
BEMAGRO MALONTYBAABEMAGCZ000907115566,000,0028,5087,38543 564
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,0086,00302,0046850 544
BENZINSERVIS PRAHABAABENZICZ000906365787,400,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456164,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865577,160,0077,16496,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0095,52339,0000
BETA OLOMOUCBAABETAOCS0008429155127,03+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 040,00+0,97650,001 690,00208216 320
BIOMA DŘEVOHOSTICEBAACUKRECS000843205056,840,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559257,000,00257,00544,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905289,240,0089,24430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462615,00+0,81419,001 005,0095 535
BMTBAABMTBOCS000503075835,000,0033,3071,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607314,00-4,84233,00364,0022069 080
BOHEMIA SEKTBAAVINZACZ00084452513 195,00+0,941 040,003 355,001341 535
BOHEMIA VENTUREBFAYSEIFCZ0009088506621,000,00417,00971,00565350 865
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454338,000,00338,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950205,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664168,480,00168,48687,0000
BOPOBAABOPOCZ0005091157185,92-4,9981,00453,0011521 381
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495979,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150237,000,00230,00535,0000
BRANO-ATESOBAAATESOCS0005012350590,00-4,99238,00694,002011 800
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00376,0000
BRISTOLBAABRISTCZ0009062352432,000,00325,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,520,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452367,00+3,38221,00764,005319 451
BVV BRNOBAABVVCS00084128543 700,000,002 205,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354883,00+0,11856,001 380,002017 660
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015345,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209207,00-4,60207,00396,0071 449
CEMENT HRANICEBAACEMENCZ0005109454840,00+5,00432,00885,00375315 000
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19148,9200
CENTEX BRNOBAAMORCNCZ000905055593,430,0065,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115248,83-5,0048,8391,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,660,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49259,0000
CIDEM HRANICEBAACIDEMCS0008418166105,000,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,300,0033,30159,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00311,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658180,05-4,99180,05681,00193 421
CONCORDIA LESOVBAACONLECZ0005105254235,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00-5,00510,001 220,002013 300
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00218,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357377,00+1,07186,20431,00259 425
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,700,0063,00100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,230,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51241,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757252,000,0067,21361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0089,3400
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00315,005612 656
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156689,00-0,86618,001 215,0014297 838
CZ 92/91BAAHYBLECZ000508615784,78+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356200,00+4,71131,67514,009919 800
ČECHOFRACHTBAACECHFCZ00084134572 550,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864158,400,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00+0,55101,00297,003 030548 430
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,00+0,961 535,001 900,003859 660
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,00+1,213 700,005 000,002101 050 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00-0,67149,00300,0011 5353 418 895
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 280,00-3,75850,001 935,00658842 240
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0071 764
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854392,00-4,8556,00412,00509199 528
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653502,00+1,00303,00766,009949 698
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 520,00+0,28927,003 520,005391 897 280
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00-2,43142,00489,008717 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,21-4,9860,21216,001 06764 244
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345787,90+0,3447,0094,2470061 530
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,00-0,30920,001 660,0074119 510
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,00379536 285
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059241,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,95-5,0095,95266,0019318 518
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950970,00+4,97765,00970,0000
ČEZ, A.S.BAACEZCZ00051123001 225,00+5,60935,001 225,004 9505 959 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,16+4,9997,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750114,500,00104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,22211 260
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,320,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051178,50+5,0093,00320,00427 497
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,400,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00-2,6371,00210,001 613298 405
ČKD SLANÝBAACKDSCS0005008150101,86-4,9950,75115,7630030 558
ČNIMFBFACNIMFCZ0008018306145,58+4,99132,05259,00568 152
ČNIOPFBFACNIOPCZ0008018207135,60+4,99121,68280,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,000,001 870,004 025,004471 743 300
ČS KERAMIKA PRAHABAACSKERCZ000841195669,570,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550356,000,00130,00377,001 100391 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950158,000,0062,00239,0013621 488
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,11+4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,100,0041,80203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00-0,0940,62110,3566669 930
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,84+4,9961,92217,00242 516
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0062,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615892,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095282,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750159,200,00102,53246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,10+1,46115,90158,2017024 667
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,002610 582
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1012684
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752195,000,00145,31395,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,300,0066,00181,0000
ČSAD VSETÍNBAACADVCS000820105958,810,0054,00131,7500
ČSAD VYŠKOVBAACADVYCZ0008207651251,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364330,00+4,7697,80330,0000
ČZ STRAKONICEBAACZSTRCS0005004258315,000,00303,00400,00614193 410
DAKO-CZBAADAKOCS000503555965,00+4,8355,0699,33654 225
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97142,0000
DENTAL PRAHABAADENTACZ0005104257498,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653435,000,00432,001 500,0000
DESKOBAADESKOCS0008461364317,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053130,000,00108,96870,0000
DEZABAADEZACS00084140582 250,00-4,861 660,002 365,0050112 500
DG JIHOVELBAADGJIVCZ0009049854101,420,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657193,80-5,0050,80304,0018235 272
DIOPTRA TURNOVBAADIOPTCZ0005099259243,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455109,62+5,0095,00459,00818 879
DOAGRABAAZZNDOCS0008444352120,000,0087,83533,00192 280
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150369,000,00369,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856247,000,00247,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,0044 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00174,00841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354122,000,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,00-4,23407,00853,00156 450
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158255,000,0065,00283,0000
DOWOBAADOWOCS000500735055,06-4,9847,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505952,490,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750685,000,00500,00870,0064 110
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,12+4,9822,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,75-4,9960,47685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157221,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565443,870,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,500,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254143,000,00113,39206,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154433,000,00433,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555520,00+4,83300,00708,00199 880
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958155,15-4,99135,17283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453385,000,0056,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053521,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,000,0024,0065,8400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668190,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851131,19+4,9990,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151596,00-4,94550,00997,0012876 288
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 540,00+0,662 750,004 540,00151685 540
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353502,00-4,92502,001 560,002010 040
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,11+4,9723,0076,001685 562
ELITE VARSNDORFBAAELITECZ000509095182,65-5,0082,65164,08181 488
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754564,000,00564,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755267,00-4,9871,00400,0000
ENERGOAQUABAAENRGACS0008419750131,25+5,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,00785 850
ENERGOMONT.LIBERECBAAEMONTCS0008423653808,00-4,94801,001 875,0064 848
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,070,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460474,70-1,0574,11173,002 228166 432
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,0000
ESAULBAAEKOKACZ000907135399,000,0067,50302,0000
ETABAAELEPRCS0005005156665,00-5,00513,00827,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,870,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 220,00+0,82800,001 370,002732 940
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,00+1,052 990,003 845,001343 680
FAGRONBAATAMDACZ0008461209130,00+0,7779,00160,00628 060
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00204,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,310,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 140,00-5,00653,001 580,005461 560
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00222,0000
FERONA PRAHABAAFERONCS0005019652123,03-4,9992,25210,0034442 322
FEROX DĚČÍNBAAFEROXCS000500336781,000,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060495,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,820,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456223,000,00113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001142,02-1,13101,00325,0027739 340
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915984,710,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,940,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96580,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454247,00+4,66208,00603,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,000,0081,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052205,00+0,9858,67240,0021043 050
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72960,0000
FRUTA MODŘICEBAAFRUTACZ0005085654276,00+4,94169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,310,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765794,60+4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350620,00-4,90620,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863198,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255166,17-4,99166,17431,0000
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665587,03-4,3685,03282,0014712 793
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265775,820,0075,82148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550530,000,00477,001 930,0000
GMS PRAHABAAGMSCS000843635821,000,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675686,110,0086,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953430,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059570,00-5,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00+5,00300,00583,00113 465
GRANABAAZZNPICZ0009069050330,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054522,00-4,91389,00750,004221 924
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159124,020,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,34+4,9999,75352,007710 190
GUMOTEXBAAGUMOTCZ0005086751228,000,00209,00582,00102 280
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756194,930,0075,00194,9300
HANSON ČRBAASTPISCS00084581541 035,000,00604,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758309,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708402,00-4,73402,00686,004 8511 950 102
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006492,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105464,00-1,06460,00739,002 6921 249 088
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,40-4,9970,40126,0018412 954
HIKOR PÍSEKBAAHIKORCS0008456752459,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00+0,44150,00315,00306 750
HMZ BRUNTÁLBAAHMZCZ0005096057160,000,0075,77200,00213 360
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953929,00+2,08867,001 745,005752 953
HOLCIM ČESKOBAACEVAPCZ0008419256537,00-4,78500,00861,00347186 339
HOLCIM (ČESKO)BAACIZKOCZ0008418951902,00-4,95743,001 160,0000
HOME PRAHABAAHOMECS0005022565157,00+0,6471,25221,0012419 468
HOTEL BAVOR PRAHABAAHOTBACZ0009059556133,000,00133,00534,0000
HOTEL ČERNIGOVBAACERNICS0008453452351,000,00285,001 070,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00-1,12418,00866,004318 920
HOTEL IMPERIAL OVABAAIMPERCS0008435855142,270,00142,27694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354296,00+0,33295,00871,0082 368
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,16-2,5289,61168,00374 557
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853320,00-1,53307,00600,00175 440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155201,000,0071,14201,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758149,26-4,9944,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558154,450,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965331,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805585,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,000,00182,70621,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357230,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409240,00-4,00205,00474,0011126 640
CHEMONT BRNOBAACHMNTCS0005028950209,00+3,9883,791 295,005210 868
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,00+0,44585,001 245,004 0994 652 365
CHEMOPROJEKTBAACHEPRCZ0008439155445,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752103,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985085,00-4,0636,4588,6017614 960
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496232,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253331,000,00308,00698,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,00+0,103 060,004 650,00126585 900
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952460,000,0090,00460,004922 540
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00+2,3820,3583,26351 505
ICEC ŠLAPANICEBAASLAPACZ000509015987,330,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265173,500,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069173,340,00146,70528,0000
IF AB-UNIFONDBFAABUNICZ000800720081,700,0075,00236,0013611 111
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00525611 625
IF ENERGETIKY PHABFAENERGCZ0008010907793,00+1,66562,001 015,002519 825
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00+2,40140,79226,0045577 350
IF MORAVIA INVESTBFAMORINCZ0008022506133,95-5,00101,01259,00395 224
IF OBCHODUBFAOBCHOCZ00080111031 290,00-0,38542,001 500,00183236 070
IF PRAGOFONDBFAPGFONCZ0008009008102,150,0078,76109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115840,010,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356225,00+1,3554,02280,00143 150
IMEX PRAHABAAIMEXCS0008415956400,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354615,000,00615,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057302,00+4,86250,00621,006218 724
INGSTAV OPAVABAAINGSOCS0005018555144,99-4,99140,00325,0014521 024
INGSTAV OSTRAVABAAINSOSCS0005042050177,000,00177,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 455,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ0008412954991,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755284,00+4,7975,00366,0034798 548
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001450,00-3,01179,20707,002900
INTERHOTEL VORONĚŽBAAVORONCS0008449757625,00+0,80232,00680,005333 125
INTERIER PRAHABAAINTPRCZ0005085456155,00+3,3351,99367,0010015 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,20+0,18110,00167,00505 510
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459137,000,00103,55260,005685
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854319,00+1,261 995,00325,003 6071 150 633
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,00+0,96432,00982,0015 89611 627 804
IPF ŠANCE PRAHABFASANCECZ0008014305735,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 230,00+0,621 980,003 230,003 11010 045 300
IRIDIUM INVESTBAAVSINVCZ00090954022 400,00-4,001 515,005 775,003072 000
ITEC GROUPBAAELTONCZ000502695555,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,00116117 740
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,200,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753639,00+4,92230,00639,00195124 605
JÄKL KARVINÁBAAJAKKACZ0005084657148,00-1,98143,45249,00365 328
JANKABAAJANKACS0005003953403,00-4,95295,00500,0014156 823
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695159,400,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 605,00+1,26952,001 710,00263422 115
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307379,00+4,98291,00379,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00+2,43120,00393,007315 330
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 430,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253302,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00136,50353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658280,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965477,690,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964125,38-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,200,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00-1,4055,10254,00153 150
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168415,000,00415,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,000,00200,00495,0000
JIHOSTROJBAAJIHSTCS0005036367272,00-4,8975,10320,00516140 352
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302146,000,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255582,00+2,10161,00582,00755439 410
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,00+2,53126,50235,0049370 499
JITONA SOBĚSLAVBAAJITONCZ0005099655126,00+1,9498,76212,00854107 604
JITŘENKA PRAHABAAJITRECZ000905135563,65-5,0063,65283,001509 548
JIZER.SKLO LUČANYBAAJISKLCS0008459160252,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 360,00+4,881 100,002 360,004299 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 655,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854114,380,0078,14630,0000
JUTABAAJUTACS00050261521 585,00+0,31850,001 775,002031 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003117,80-5,00117,80400,0000
KABLO ELEKTROBAAKABLOCS00050341561 385,00+0,36993,001 480,0034 155
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705561,000,0032,59170,001378 357
KARLOVAR.MIN.VODYBAAKARMICZ0009033452774,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954258,00-4,79242,00535,006115 738
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556940,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158184,40-4,9597,62332,009617 702
KAROSERIABAAAVIABCS000503215094,60+4,9990,10183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,000,00779,001 315,00855974 700
KAVOZBAAKAVOZCZ000508055652,000,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251229,000,00229,001 180,0000
KDYNIUMBAAKDYNICZ0005023655387,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550196,65-5,00171,00550,00163 146
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00+0,221 465,002 320,0064145 280
KERAMOST MOSTBAAKERAMCZ0005077651153,24-4,99137,75459,00355 363
KF PRAHABAAKFCZ000906565288,000,0065,00220,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950231,000,0077,54231,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250195,00+2,63160,00450,005610 920
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22355,0000
KLENOTY BRNOBAAKLENOCS000844865042,88-4,9842,88271,00672 873
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,00368 280
KLIMACENTRUM PRAHABAAKLICECS000500405049,000,0049,00363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256189,970,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458305,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359309,00-0,3251,99964,0019359 637
KOLBENKABAACKDTRCZ0005094151109,22-4,9958,97170,0014415 728
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,000,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559153,350,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605886,17-4,9986,17255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 215,00+0,681 220,002 290,004 4069 709 700
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257159,000,00145,80600,0000
KOVÁRSKOBAAKOVARCZ0009068250157,200,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316982,40-4,9964,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251161,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151102,220,0053,00105,9000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954111,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+5,00274,00450,00309 450
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0040036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851175,00+2,94134,50321,0055096 250
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055394,00-4,83194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00+5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057100,000,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,200,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395576,65+5,0065,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464123,00+4,2383,60175,009611 808
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756245,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0057,34126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154160,00+3,2265,45294,00548 640
KRAJKABAAKRAJKCZ000509065471,41+4,9968,01220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,00-5,0098,22235,002 389272 346
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459207,00-0,95150,00342,0033068 310
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305309 000,000,00165 000,00411 300,001309 000
KREDITNÍ BANKABAAKRBACS000800190512 800,000,0012 510,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00-4,87159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756446,00+4,94309,00678,002912 934
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00+4,0676,11242,001 750290 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,66-2,80150,66259,00152 260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,00-0,86622,001 230,00171194 940
KUNZ HRANICEBAAKUNZCS0005018753115,00+4,54104,69152,1410011 500
KVANTO IPFBFAKVANTCZ0008026002205,00-1,91205,00612,001 430293 150
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50146,3000
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955515,00-0,57515,001 700,002 0341 047 510
LABENA KR.BŘEZNOBAALABENCZ000509885531,35-4,9725,0052,0000
LABITBAATOSHYCZ000508335270,500,0039,1171,5000
LADA SOBĚSLAVBAALADACS000500566948,00+4,3438,59107,691899 072
LANAREST BRNOBAAMOSILCS000503105371,00+1,4257,00115,50302 130
LANEXBAALANEXCZ0005016857540,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625170,000,0068,90182,7300
LATER CHRUDIMBAALATERCZ0005103259276,00-4,82135,00321,0012634 776
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557382,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00397,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952345,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153271,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251290,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00+1,0696,03199,50203 780
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0094,50270,00385 434
LECOTEX TÁBORBAALECOTCS000845805547,700,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258109,580,00109,58430,0000
LÉČIVABAALECIVCZ00051047522 500,00+2,041 900,002 805,00263657 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159459,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551139,100,00139,10841,0000
LESNA LIBERECBAALESNACZ000904485590,25-5,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954166,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350312,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154170,760,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554137,220,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653360,00-4,76181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958305,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055365,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,100,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159145,800,00145,80526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,30+0,01155,50375,00457 349
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,500,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958148,470,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756128,620,00115,00688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253205,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459544,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535793,120,0084,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855432,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00332,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,900,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657112,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050314,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654354,00-1,93260,00771,004515 930
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558193,600,00138,44323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158351,000,00128,39616,004214 742
LESTA OLOMOUCBAALESTOCZ0009038956190,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754691,00-4,95308,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853306,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,000,0089,00240,00141 610
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 075,000,00567,001 075,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952183,75+5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259160,000,00154,74671,0000
LESY KAPLICEBAALESKACZ0009043451121,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659111,100,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 430,000,00100,001 430,0000
LESY MĚLNÍKBAALESMECZ0009060554125,000,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556937,000,0090,25937,0000
LESY PELHŘIMOVBAALESPECZ0009041851267,00-4,98101,00885,008723 229
LESY PROTIVÍNBAALESPRCZ0009041950104,710,00104,71728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354231,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,000,00146,53751,0000
LESY VLAŠIMBAALESVCZ0009063954267,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858374,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00443,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635477,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00-1,31185,00394,005 1011 917 976
LICOLOR LIBERECBAALICOLCZ000509225447,000,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453535,000,00268,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,00-3,3937,0087,9716720
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158167,400,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358248,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,220,0034,75110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00983,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175560,140,0049,5086,0700
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,30+4,9957,95136,0046433 083
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,15-4,99112,00289,00304 805
LONKA PŘÍBORBAALONKACS0005010651178,200,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,06-2,74156,00370,0017831 161
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,09+4,9923,0094,5028871
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700399,55-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556225,000,0085,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,004642 320
MAGNETBAAMAGNTCS0008447959166,15-4,99101,00350,0015024 923
MAGNETONBAAMAGNECZ0005079053143,00+4,5284,84162,0640057 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,800,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603798,00-0,12330,001 000,003628 728
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765025,000,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256119,880,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356148,000,00146,00370,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450467,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455204,000,0066,59204,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18137,1800
MASOKOMB.KLADNOBAAMASKDCS000842565823,75-5,0019,2150,849214
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665223,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252289,00-4,93289,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,10+4,9967,45280,0020818 117
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451315,00-0,3160,00606,00226 930
MASSAGBAAMASSACS0005005255165,000,00165,00505,00121 980
MATEBAAMATECS000501096665,000,0065,00155,00281 820
MĚĎ POVRLYBAAKOVPOCZ0005081059315,00-0,9465,00320,00615193 725
MEDICAMENTABAAMEDIKCZ0008455755212,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,11-1,6862,51203,0030033 033
MEP POSTŘELMOVBAAMEPPOCZ000509125698,000,0071,00160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900099,000,0055,10222,0000
MESPASBAAMESPACS000501695518,000,0018,0031,2500
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551629,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124581 990,00-4,781 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750140,70+5,0089,35149,00354 925
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,008718 270
METROPROJEKT PRAHABAAMEPROCS000843676295,100,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 565,00+0,391 680,003 330,0048123 120
MEVABAAMEVACS000503935389,100,0089,10460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,002012 400
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457520,000,0059,00547,0000
MILKO LIBERECBAAMILKOCS000846105946,980,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00-2,431 130,001 640,00551881 600
MILPA PARDUBICEBAAMILPACZ0005081851148,500,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00-1,84240,001 130,00175 440
MITOP MIMOŇBAAMITOPCS0005009158160,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759305,00-4,98122,31438,003711 285
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953219,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957276,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258111,00-4,10111,00490,00131 443
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859160,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,620,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257149,100,0060,66149,1000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS00050421591 035,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275797,030,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075770,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159147,78-4,99147,78719,00588 571
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359132,75-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 130,00+0,89408,001 320,006876 840
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850166,00+3,4260,01188,00376 142
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550158,780,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052435,000,00217,00435,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,45-4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00-1,54542,001 005,00986690 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985448,000,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258256,00-4,83153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00+0,59595,00940,00798678 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750283,00+4,81146,30480,00428121 124
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-0,91106,61340,002 500812 500
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0061 350
MOTOKOV PRAHABAAMOTOKCZ0008412558191,20+2,6890,44201,0017333 078
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,20+0,0981,23167,85353 857
MOTORPALBAAMOTORCZ0005084558102,89-4,99102,89220,00808 231
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,820,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296858,300,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501688,00-4,97688,001 100,006746 096
MSDZ ŠUMPERKBAAMSDZCZ000841985061,300,0056,97130,0000
MTH PRAHABAAMTHCS000820186959,000,0048,0083,1029117 169
MUROM MOSTBAAMUROMCZ0009034252103,10+0,0982,65215,00484 949
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90606,0000
NATE CHOTĚBOŘBAANAPTECS0005027853729,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053172,600,00172,60510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551197,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,63-4,9951,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857541,00-4,92330,00786,005228 132
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,00243 600
NIA HOLDINGBFARDPGRCZ0008027109681,00+0,73412,00681,0014699 426
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 005,001 115947 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351207,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,00-5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0089,10488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00+4,84207,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,00112,32351,00305 700
OBEK SERVISBAACADTCS0005025956105,00+4,2752,14105,00323 360
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00108,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353753,000,00703,001 310,00139 789
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,000,00111,10219,008920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200138,020,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259155,720,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057385,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,003320 493
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051239,00+4,82170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308210,00-2,32111,19339,006012 600
OHL ŽSBAAZSTBOCS0005028554885,00+0,56535,00940,00160141 600
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065161,99-0,0138,5964,4039 6872 460 197
OKULA NÝRSKOBAAOKULACS0008445953121,500,00121,02243,0000
OLMA OLOMOUCBAAOLMACZ0005101253781,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550441,00-2,43262,00529,0021695 256
OMNIPOL PRAHABAAOMNIPCZ0008413754357,00-4,80310,00443,003010 710
OMYA VÁPENNÁBAATERAMCS0005017359717,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852173,25+5,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,00108,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660310,000,00310,00779,0000
ORGREZ BRNOBAAORGRECS0008435350155,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0040,10125,9600
ORPABAAVCPAPCS0005005958263,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0032,0051,041103 960
OSEVA BZENECBAAOSEVACZ000906795588,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343124,020,00124,02308,0000
OSONA PLZEŇBAACADPNCS0005025857150,50+4,8756,70176,40274 064
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,120,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357644,00-0,92485,001 000,005032 200
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,00162 008
OSTROJBAAOSTROCS0008435558334,000,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852305,00-2,24207,00650,003310 065
OTAVA-PATRIABAAHOTOTCZ0009065959245,00+1,65132,37692,00122 940
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,200,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 440,00+0,142 210,003 475,002 5558 863 125
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259358,00-4,53126,35440,003311 814
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558365,00-4,9488,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,00-4,0056,22177,007212 096
PARAMOBAAPARAMCZ00050913551 140,00+1,33930,001 520,00110125 400
PARKHOTEL PRAHABACPARKHCS0009026851220,000,00173,70513,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00394,0000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608365,00+1,10225,00610,003111 315
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152155,430,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958258,00-4,7971,00315,0000
PETRA STRÁNÍBAAPETRACS000504315743,000,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188696 090,000,003 420,006 225,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975118,080,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,72-5,00128,25275,0015428 909
PIVOVAR LOUNYBAAPIVLNCZ0008458452306,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053201,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457212,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 835,004 410,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 155,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,004034 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,00+0,94390,001 410,003820 330
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467358,00-4,78358,00522,009734 726
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,00+1,261 150,001 660,004267 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,100,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557159,000,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450185,220,00153,09619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,620,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054395,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750980,000,00950,001 750,00438429 240
PLOMABAAZPDCS0008452751148,000,00116,00171,0011016 280
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650266,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,00-0,23359,00616,003615 480
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,80-5,0060,80226,00251 520
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-2,56250,00556,00197 220
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00+0,641 670,003 525,001031 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475763,07-4,9863,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00+1,3593,86440,005712 825
POLOVODIČE PRAHABAAPOLOVCZ000507400535,03+3,0222,1067,2516560
POLYGON STAVEBNÍBAAPOLYGCS000501725073,810,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,000,00734,001 505,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,000,001 505,003 000,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655455,00+1,11143,17632,002410 920
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254300,000,00270,00832,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552450,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355100,440,0064,00130,5300
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855168,00+1,2067,08183,00162 688
POZEM.ST.PŘEROVBAAPSPRCZ000501750977,040,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0050,40258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505459,00-0,21295,00581,003 1311 437 129
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00133,74297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,25+5,0069,36203,009614 616
PRAGA ČÁSLAVBAAOPSTACZ0005014555339,000,0036,07343,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,09+4,9940,0094,00402 084
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,00+2,0469,43370,00272 025
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,55-4,9979,55218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357286,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015982,520,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,720,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158157,50+5,0051,04200,002 367372 803
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 680,00+1,20977,001 705,005897 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 180,00+4,88760,001 460,0089 440
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00-1,44390,001 000,00215176 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00-1,40136,80270,00354 900
PREFA BRNOBAAPRFBOCS000504055990,00-4,6568,59153,00554 950
PREFA GRYGOVBAAPRFAGCS0008432555350,00+2,94177,89424,008830 800
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+4,83122,55367,006917 940
PREFA PHA MALEŠICEBAAPREFACZ0005084954267,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0048,6093,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253361,00+1,40330,00629,004215 162
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456257,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959461,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005086,510,0062,02121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859250,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054449,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553400,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450258,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035155,640,0055,64219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555196,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,000,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400128,62-4,99109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056144,000,00144,00760,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750128,340,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900202,00-4,71180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025950,000,0050,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325457,600,0057,60169,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808965,00+0,52452,001 035,00108104 220
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100467,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,005252 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,000,00223,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00+0,73289,00601,00500275 000
PS PARDUBICEBAAPSPACZ0009054359100,00-2,91100,00538,0010010 000
PSGBAAPSGCS000500646975,000,0064,00210,00201 500
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815669,850,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315791,060,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00+0,86400,00657,001 8001 044 000
P-D REFRACTORIESBAAMSLZCZ0005010454175,00-1,1270,00766,005910 325
RAAB KARCH.STAVIVABAARAABCZ000510115495,48-4,9980,75180,00676 397
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158316,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 225,000,001 015,001 305,007186 975
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405096,00-3,7564,54175,00262 496
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095361,600,0028,0072,6000
REDASHBFARENTCZ000909080959,85-5,0059,85389,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,25-4,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653900,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00136,0400
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00+3,22144,00375,00304 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509917,00-4,97897,001 170,00821752 857
REPROGENBAAREPRGCS0008457461519,00+4,84118,75560,00281145 839
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,000,00400,00950,002 4301 992 600
RETEX IVANČICEBAARETEXCS000502985976,00-5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 520,00+0,442 100,004 520,00176795 520
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00+2,85170,00596,0010036 000
ROMO FULNEKBAAROMOCS000500305283,38+4,9978,02179,09504 169
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552187,000,0072,78187,0000
ROVNER BRNOBAAFIRNCS0008450250157,50+5,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553137,000,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,000,0055,15257,00211 365
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558648,00-0,46442,00954,002113 608
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935218,930,0016,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00649,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,000,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957187,72-5,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,004526 955
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00+2,85343,001 680,006724 120
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759193,00+0,5298,00429,0013926 827
ŘEMPO PRAHABAAREMPOCS000820125758,90-5,0018,0592,0000
SAFINA VESTECBAASAFINCS0005014356115,000,00115,00750,0015718 055
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526770,870,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554202,00+4,6988,30383,006613 332
SANATORIUM ASTORIABAAASTORCS0008443768865,000,00330,00905,0000
SANITASBAASANITCS000842756355,900,0055,90262,0000
SANJO KUTNÁ HORABAASANJOCZ000907580054,600,0045,13761,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900947,630,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853170,690,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759232,00+1,75173,62295,00163 712
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358330,00+4,76261,001 520,0015952 470
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558200,000,00180,90859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157992,00+4,97539,0010 545,0054 960
SČ ARMATURKABAASCARMCS00050038541 315,00+0,38409,001 315,00160210 400
SČ ENERGETIKABAASEVENCZ00050780551 775,00+1,13925,001 775,00210372 750
SČ INVESTORSKÁBFASEVCECZ0009088100115,10+2,1698,80175,0013815 884
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 220,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259407,000,00138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,00+0,70515,00735,00709506 935
SČCBAASCCIHCS000846075480,15-4,9956,00105,14352 805
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754150,00+0,2673,53228,00487 200
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,360,0048,36155,5900
SELEKTA PACOVBAASELPACZ0009035358106,000,0061,00106,0000
SELEKTA PRAHABAASELEKCZ000905625596,100,0049,6499,1416415 760
SELGENBAASELGECZ0009033650700,00-4,10438,00993,00107 000
SELIKO OLOMOUCBAASELIKCZ00084308571 190,00-4,03970,001 510,0087103 530
SELLIER & BELLOTBAASELBECS0005013358713,00-4,93451,001 100,0010071 300
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60201,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,000,00174,91484,0000
SEMPRA PRAHABAASERVICZ0009063756150,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,300,0023,00350,0000
SETUZABAASETUZCZ00084600521 510,00-3,201 150,001 900,00177267 270
SEVAC PRAHABAASEVACCZ0009065850220,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,220,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,000,0051,0081,00301 950
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350588,00-0,33310,00605,001 8401 081 920
SEVEROSKLO N.BORBAASEVSKCS0008460655219,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945872,54+4,9944,00147,47614 425
SEVTBAASEVTCS00084424551 490,000,001 105,001 705,0000
SFINXBAASFINXCS000503645880,000,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706347,00-0,28290,00399,006 4002 220 800
SHD KOMESBAASHDKOCS0008423851100,000,0082,68188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651491,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,00-0,241 330,002 190,0051105 060
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857305,00-1,29208,00366,00361110 105
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10165,3500
SILNICE JIČÍNBAASILJCCS0005034354200,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,160,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735875,510,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055172,000,0064,80588,0000
SILONBAASILONCZ0005094458128,75-4,99128,75470,0014819 055
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695062,370,0056,70168,7000
SKALIČANBAASKALCCS000845466654,000,0054,0086,7400
SKLÁRNY KAVALIERBAASKLKACS00084146523 305,00+1,691 510,003 305,00137452 785
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 215,00+4,74908,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850365,00+1,38309,00868,001 335487 275
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,00-1,75280,001 220,00123 360
SLAVIA NAPAJEDLABAASLAVICZ000500835930,40-5,0027,0474,00662 006
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,010,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,05+5,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,00+4,85270,00480,00392127 008
SLEZSKÝ KÁMENBAASLKAMCS000842845459,940,0059,94141,3900
SLH, A.S.BAASOLOCS0008446357206,00-1,9080,88256,0025051 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557241,00-4,74241,00480,005212 532
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,50-4,6013,5039,003168 374
SM ENERGETIKABAASMENGCZ00050783522 145,00+3,121 100,002 145,00112240 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,00+0,26921,002 160,004889 760
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659823,000,00308,001 200,004032 920
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,30-4,9582,00133,3557963 285
SMP CONSTRUCTIONBAASTAMOCS0005022953210,000,00180,00470,007215 120
SOBONA SOKOLOVBAASOBONCZ000904305535,890,0035,8975,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,00-0,50154,85410,001 254495 330
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651130,63-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,001369 248
SOLNÉ MLÝNYBAASOLMLCS0008429858370,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,00+4,9466,50463,004913 524
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 235,00-1,981 235,002 380,004049 400
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164331,000,00135,47331,0000
SPOLANABAASPOLACS0008424958339,00+4,95323,00799,00372126 108
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,00+2,31276,00535,00840259 560
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00+0,93281,00356,006 4302 089 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,52-0,60109,00162,905 590785 507
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,45+0,43125,00177,805 353810 712
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,380,0062,37136,3800
STAPO SVITAVYBAASTAPOCS000503565835,000,0026,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245728,500,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350621,00+0,16610,001 460,005634 776
STAROROL.PORCELÁNBAASTAROCZ0005085753175,000,00171,00399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,000,0051,00108,9010510
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,600,0057,72180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559106,490,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555160,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465884,900,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656573,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065490,840,0090,84371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50153,6500
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,240,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,190,0080,19177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0047,34700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225360,750,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752391,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985970,290,0070,29115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0056,26128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08430,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967246,000,0033,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,330,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,500,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363191,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,600,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,600,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 570,00+1,94759,001 595,0090141 300
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 185,00+2,59865,001 600,001214 220
STOCK PLZEŇBAALIKERCS00084185541 350,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107281,000,00280,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,000,00239,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151981,00-1,40686,001 025,008179 461
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415351,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053443,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257219,000,00219,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566148,500,00126,60328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,820,0025,5289,8500
STROJPLASTBAASTRTACZ000508665279,80+5,0076,00205,0000
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354127,220,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385469,550,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658111,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858101,100,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755961,390,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425090,000,0089,10542,0000
SUBTERRABAASBTERCS0005023050516,00-4,97516,001 450,009649 536
SUPRAPHON PRAHABAASUPRACS0008441051104,500,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553310,00+4,7267,45310,0000
SVA HOLÝŠOVBABSVACS000507245336 840,00+4,9827 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665387,50-2,7766,88138,9152646 025
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253226,00+1,80117,00269,0013630 736
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353144,350,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975485,000,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259151,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250794,00+0,12425,00818,002 2041 749 976
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,10+0,6472,01243,0010015 810
ŠKODA PRAHABAASKOPHCS00050068571 025,00-1,91381,001 125,008486 100
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959138,91+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154243,00+4,7499,75486,0000
ŠMERAL BRNOBAASMERACS0005029354147,25-5,0047,39230,00649 424
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952187,69+4,99119,70372,00397 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358281,00-3,76165,00389,005014 050
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00-5,00461,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,570,00140,79204,0019234 861
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354646,00-4,86119,28919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595474,290,0068,00213,0000
TANEXBAATANEXCS000841505588,20+5,0040,00158,00252 205
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00+0,33259,00385,00164 864
TATRABAATATRACS0005018456165,00+2,1666,18217,002 360389 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,500,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 200,000,001 875,003 360,004401 408 000
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90166,9700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,000,00266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050674,00+3,69650,001 300,004026 960
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+4,97171,48310,006413 504
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00-1,32300,00470,003713 727
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00+0,67640,001 850,00312468 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00-2,83857,001 350,0065 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,480,0064,80141,0800
TEPNABAATEPNACS000502685558,000,0032,50128,008464
TERCO TELČ NÁBYTEKBAATELNACS0008463055299,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ000510485186,10-4,0225,89142,1884372 582
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760480,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00254,0000
TESLA ELMI BRNOBAATSLELCS000503055041,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,000,0031,5081,6600
TESLA JIHLAVABAATSLJICS000507285980,75-5,0054,00214,00504 038
TESLA KARLÍNBAATSLKACS000502135172,00-4,0558,00154,0038027 360
TESLA LANŠKROUNBAATSLLACS000500465477,000,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0074,11140,009729
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0022,8557,75592 006
TESLA SEZAMBAATSLSECS0005009851323,00+1,8964,70328,002 500807 500
TESLA VACUUM COMP.BAATSLVCCS000500975222,00-4,3417,1060,192966 512
TESLA VAK.TECH.PHABAATSLVTCS000502245860,510,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455350,00+2,94110,00360,0027194 850
TEXTILANA LIBERECBAATEXTICZ0005090357101,50-4,6057,95219,0040741 311
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451105,860,0024,38199,1600
TEZASBAACADTECZ000820795887,920,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00-3,9570,00385,0049083 300
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,00-4,3488,00183,7533529 480
TIF-INVEST PRAHABFATURISCZ000909300175,00+2,0469,86245,001047 800
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866329,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,08-3,52154,33279,0040365 318
TOFA SEMILYBAATOFACS0008448056138,420,0065,00205,0000
TOMABAATOMACZ0005088559138,00+2,17133,00321,0036350 094
TOMOS PRAHABAATOMOSCS000502115364,000,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555332,000,00123,85332,0000
TONABAATONACZ000504116045,000,0040,00100,9400
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055112,24+4,99572,00112,244 007449 746
TONASOBAATONASCS0008423257162,00+1,25136,84325,00203 240
TOS ČELÁKOVICEBAATOSCECS0005014653229,000,00106,20321,0000
TOS KUŘIMBAATOSKUCS000503285384,00+5,0059,71118,00393 276
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565953,000,0040,00106,581357 155
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,100,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358219,00-4,78205,00462,00296 351
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00-1,1863,50179,0039949 875
TRANZABAATRANZCZ0005076356170,000,0077,19197,8019232 640
TREND V.I.F. PRAHABFBTRENDCZ000801690487,97+4,98127,30508,002 360207 609
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,73-4,99113,06246,0011214 978
TRIODYN MEZ BRUMOVBAATRIODCS0005029750353,00+4,7445,49353,0014049 420
TRIOLA PRAHABAATRIOLCZ0005090753148,010,00111,00242,00284 144
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00+1,99197,00385,001 766362 030
TSL VRCHLABÍBAATSLVRCS000500955436,10-5,0030,0285,65732 635
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545472,900,0051,4581,0000
TUZEX PRAHABAATUZEXCS000841175747,27+4,9942,8875,0000
TYLEX LETOVICEBAATYLEXCS0005006154635,00-4,94524,001 220,001912 065
TZPBAATZPCZ0005088054585,00-0,34169,00617,0013679 560
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585480,110,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951546,000,00111,55546,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,95-5,0046,0090,30987 541
UNEXBAAUNISTCS0005015759146,67+4,9994,78540,009213 494
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,20381 216
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525299,75-5,0043,00144,5314414 364
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00+1,69760,001 200,001 4281 713 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865462,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356171,610,00148,501 995,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,680,0030,11134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356445,000,0071,00445,0000
UTI V LIVIDACIBAAUTEXICZ000507335388,720,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0063,33466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755167,22-4,9981,27200,0022737 959
VAL.LESOTECH.MELI.BAAVALMECZ0009044459121,080,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00+0,30115,51283,0018028 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,510,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 715,00+1,17812,001 715,0073125 195
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 430,00+4,76836,001 485,005172 930
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,100,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658279,00-4,77169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,25+5,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456117,00+1,6395,18250,00566 552
VENABAAVESELCS000844915335,080,0031,7052,4600
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 830,000,00810,001 830,009341 709 220
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850381,00+0,26285,00520,00384146 304
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258227,00-4,6232,18549,0010523 835
VHOSBAAVHOSCZ0009047254544,000,00160,00544,0000
VIGONA SVITAVYBAAVIGONCZ0005081356135,00-3,32126,36668,0030541 175
VIMPERSKÁ MASNABAAMPRVICZ0008457058250,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 005,000,00336,001 005,0000
VÍNO BZENECBAAVINOBCS0008422267276,00-4,82101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159397,00-0,75324,00440,004417 468
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735167,060,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,900,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558211,00+0,47107,00234,007 2351 526 585
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058271,00-4,91271,00544,0012032 520
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,000,00213,001 540,0000
VLNAPBAAVLNAPCZ0005087650101,49+4,9996,66335,0000
VMV HOLDINGBAAMASOPCZ0005099952286,00+4,76273,001 335,00123 432
VODÁRENSKÁBAAVOAZCZ0009051256157,170,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,500,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 850,00+2,771 220,002 105,00173320 050
VODNÍ ZDROJE PHABAAVOZDCS000844155629,000,0028,8083,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859554,000,0077,06554,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50134,4100
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815256,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,630,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,400,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885576,230,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,000,0053,46142,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,170,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,800,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,070,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,000,0060,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,900,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00581,001 365,0000
VOSBAAVOPRSCS000503605293,000,0077,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659310,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150288,00+4,7244,78300,0022364 224
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564330,000,0072,00611,00196 270
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051114,480,00114,48290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 595,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453400,00+1,26290,00500,0010040 000
VÚOSO PRAHABAAVUOSOCS000502035398,010,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255130,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS0008439964109,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,92+4,9943,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,000,0095,00317,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,40+5,00136,12265,007813 759
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657385,000,00118,00443,0017968 915
YTONGBAAPORBECS0008420162180,200,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,900,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951121,500,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051723,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857850,000,00783,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301800,00+0,50345,00800,00183146 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,45-4,9950,45143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,000,00296,00764,004915 925
ZBROJOVKA BRNOBAAZBROJCS0005040658209,00-4,56105,70427,0030363 327
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,00+0,0185,74260,0027344 226
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00+1,331 300,002 190,00105199 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915277,39+4,9964,00238,00362 786
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,00+3,80901,002 120,0069 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,400,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,570,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,700,0033,2170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056117,450,00117,45380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953360,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,00+4,0036,0060,90361 872
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,100,0095,00387,0000
ZETORBAAZETORCS0005029263128,00-4,8360,65170,00881112 768
ZEVETA BOJKOVICEBAAZEVETCS000504035121,000,0020,0038,302144 494
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165058,49-4,9843,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,100,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456152,000,0090,30220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,010,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,740,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67164,54905 671
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156172,36-4,9970,00270,008514 651
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655370,000,0082,10399,00289106 930
ZPA PHA JINONICEBAAZPAJICS0005042555101,00-1,9453,00157,0811011 110
ZPS ZLÍNBAAZPSZLCS00050043571 480,00+1,361 050,001 540,00165244 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,45+5,00130,33266,00469 129
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057300,00-2,28282,00552,0011333 900
ZVVZBAAZVVZCZ0005081653965,00+0,52636,001 340,002827 020
ZZ TEPLICEBAAZZNTECZ000905225448,120,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,180,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,550,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895395,53+4,9890,99335,0000
ZZN KOLÍNBAAZZNKOCZ000903435198,11-4,9945,13248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353153,720,0035,31153,7200
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252137,840,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0067,25572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158325,00-0,30180,00379,004614 950
ZZN POLABÍBAAZZNNBCZ0009092805115,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865652,82-5,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045481,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,010,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450127,69-4,9950,34200,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,900,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,16+3,2355,00169,05424 039
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654134,690,0038,92134,6900
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152900,00+0,55650,001 020,00441396 900
ŽDB BOHUMÍNBAAZDBCZ0005098152312,00+0,32305,00519,0013241 184
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00-1,14185,00366,0029075 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,00+4,6066,50227,00540122 580
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,000,00109,73221,0011821 830
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557640,00+3,22600,00920,00199127 360
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257230,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,00+0,21336,00548,005 0362 326 632
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 780,00+0,542 520,003 420,004321 200 960
ŽOS NYMBURKBAAZOSNYCZ0009048351112,00+1,8174,10220,0030033 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,00-3,67114,00198,0011214 672
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959397,00+4,47289,00530,0010039 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707707,00+0,14630,001 250,00670473 690