Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 1:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.202007.04.2020
09.04.202008.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007665,000,00665,00665,001 250,000017.03.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81125,90+5,80119,0081,50164,00219 10226 816 43508.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202481,90+8,9175,2055,80112,80546 68944 059 06408.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300430,50+0,70427,50358,00550,00186 14079 853 33108.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008165,000,00165,00125,92255,000007.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508349,650,00349,65294,10414,000007.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011475,00-2,82488,80430,00951,80252 348119 264 77308.04.20T
E4UBAAEFORUCZ000512362099,000,0099,0092,00107,0030029 70008.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100007.04.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091651 910,000,001 910,001 910,002 600,000017.03.20T
JUVENTUS F.C.BAAJUVEIT000033651818,820,0018,8218,8240,120011.03.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121222,00+0,45221,00197,00310,001 379303 45908.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106541,00+0,37539,00465,00942,00269 123144 341 29708.04.20T
MOL PLCBAAMOLHU0000153937145,70-4,14152,00130,00270,4030044 55008.04.20T
MONETA MONEY BANKBAAGECBACZ000804031857,00-1,5557,9049,8086,902 425 233137 123 94008.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068180,16-2,2482,0058,00133,0020016 03208.04.20T
OMV AGBAAOMVAT0000743059793,00+0,25791,00511,201 346,006450 76208.04.20T
ORLENBAAPKNPLPKN0000018396,40-0,83399,70259,80646,0010039 64008.04.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209210,50+1,20208,00206,50252,0064 20513 477 07908.04.20T
PFNONWOVENSBAAPEGASLU0275164910612,00+4,08588,00494,00780,00784477 54008.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 880,00+0,4313 820,0012 100,0015 540,001 02914 270 04008.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110834,00+3,0333,0013,0046,002 09572 07008.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016142,950,00142,95133,70239,000007.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00422,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306387,200,00387,20331,30585,200007.04.20T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,500,930002.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29483,000,00483,00305,40730,40275132 87508.04.20T
SKANSKA ABBAASKABSE0000113250550,000,00550,00372,00550,000024.03.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9654,20+2,4652,9040,0069,6063 3993 382 20408.04.20T
TMRBAATMRSK1120010287815,000,00815,00750,001 020,000003.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103199,700,00199,70175,90243,200007.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504501,50-1,76510,50385,80660,0012 8266 427 13708.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 340,000,003 340,002 549,004 560,000007.04.20T
VOLVOBAAVOLBSE0000115446316,000,00316,00266,50405,000007.04.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50518,50518,500015.03.19T