Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 0:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.12.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.12.1993
08.11.199307.12.1993
09.12.199307.01.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803580,00+1 153,00290,00806,006537 700
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864399,00+1 083,00130,00500,007 6373 047 163
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351250,00+822,00192,80500,00102 500
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466273,00+4 979,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715693,75+5 000,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852241,00-1 993,00144,00470,0010024 100
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162105,00+253,00102,40250,00646 720
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,75+5 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,00+2 000,00105,00250,00618 784
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755148,00-2 000,0076,80229,0020530 340
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360400,000,00400,00800,00252100 800
ARMATURKA Č. TŘEB.BAAARMATCS0005027754372,00-2 000,00372,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954300,00-1 379,00250,00800,0011333 900
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,00-4 000,00750,002 500,0064 500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759432,00+2 000,00250,00600,00347149 904
AVIA KUTNÁ HORABAAAVIAKCS0005014455245,00+208,00226,00500,00102 450
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 550,00-1 193,001 550,002 380,0069 300
BALNEA PRAHABAABALNECS00084376611 365,00+1 973,00601,004 000,00810 920
BÁŇ.STAVBY MOSTBAABASMOCS0005012756100,00+162,0081,00400,0041041 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 950,002 500,00210420 000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953456,00+2 000,00292,00800,001 016463 296
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 410,00+2 000,00980,002 500,001318 330
BMTBAABMTBOCS0005030758501,00+20,00400,001 000,0013768 637
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA LÁZNĚ K.V.CS0008443461536,000,00420,00570,0021 072
BOHEMIA SEKTBAAVINZACZ00084452511 100,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408551 080,000,00900,004 000,0044 320
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 000,00+1 764,00766,001 600,001111 000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350361,00+1 875,00292,00800,00405146 205
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00+5 000,00500,001 000,0075 250
BSH HOLICEBAATOSHOCS0005042951414,00+2 000,00345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454294,00+2 000,00153,601 600,001 432421 008
BUZULUK KOMÁROVBAABUZULCS0005015452320,00-857,00320,00504,0041 280
BVV BRNOCS00084128622 720,00+18,00900,004 000,00222603 840
BYSERVIS HOLDINGBAABYSERCS0005007558550,000,00250,001 000,0084 400
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361600,00+5 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153238,00-1 986,00238,00760,00163 808
CEMENT HRANICEBAACEMENCZ0005109454700,00+1 666,00450,001 005,007250 400
CEMOS OSTRAVABAACEMOSCZ0008433356312,00+2 000,00260,00500,0000
CENTROPROJEKT ZLÍNCS0008448551360,00+2 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152450,00-778,00400,001 600,004118 450
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS0008437851900,00-1 428,00800,004 000,001412 600
COLORBETON LIBERECBAACOLORCS0005038157150,00+2 000,00125,00500,00101 500
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,00-2 000,001 040,004 000,0000
CS TRADING PRAHACS0008416566996,00-2 000,00996,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560250,00-5 000,00250,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357331,00+1 992,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00-5 000,00125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855178,56+2 000,00148,80400,00203 571
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652269,00-1 994,00269,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358250,00-5 000,00250,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,000,00240,00344,00122 880
CUKR.A RAF.DOBROV.BAACUKRACS0008426953800,002 845,0000
CUTISIN JILEMNICECS00084191643 500,00-1 139,001 360,003 990,0073255 500
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134645 800,00+1 995,002 500,005 800,0000
ČERNIGOV HR.KRÁL.CS00084534601 100,00+1 000,00625,002 500,0022 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 320,000,00580,001 600,00393518 760
ČESKÁ POJIŠŤOVNACS00080027629 025,00-500,003 400,0013 000,0034306 850
ČESKÁ SPOŘITELNACS00080026556 050,00+1 000,002 000,006 050,001 3558 197 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 015,00+1 994,00950,002 200,00270544 050
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00-5 000,00250,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,000,00190,00310,0010031 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,00+1 983,00368,001 200,002912 789
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,000,001 000,004 000,00107161 570
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655552,00+1 040,00450,00701,00179 384
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 090,00-1 985,001 050,001 360,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667350,00+769,00325,00500,0062 100
ČEZ, A.S.BAACEZCZ00051123001 470,00+68,00645,001 655,0020 83830 631 860
ČÍŽKOVICKÁ C.A V.CS0008418968960,00+2 000,00700,001 000,001615 360
ČKD DUKLA PRAHABAACKDDCS0005005750300,00+1 194,00170,00325,009227 600
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765392,00-2 000,0086,00635,003 4811 364 552
ČKD SLANÝBAACKDSCS0005008150146,00-700,00102,00297,001 515221 190
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,006 910,004022 613 000
ČS KERAMIKA PRAHACS00084119631 035,00+1 979,00600,002 400,003435 190
ČS NÁMOŘ.PLAV.PHACS0008413563750,00+699,00384,001 030,006448 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00+1 250,00135,00430,00466125 820
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155125,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00-2 000,00100,00250,001100
ČSAD HAVÍŘOVBAACADHCS0008200853105,60+2 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,04-2 000,0087,04400,0000
ČSAD KARVINÁBAACADKCS0008200952100,00+526,0058,00400,0022622 600
ČSAD OSTRAVABAACADOSCS0008200556165,000,0076,00600,001 850305 250
ČSAD TŘINECBAACADCTCS0008200655125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752480,00-400,00400,00800,00146 720
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368200,00-2 000,00200,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364250,00-1 666,00200,00800,00256 250
ČZ STRAKONICEBAACZSTRCS0005004258390,00+400,00180,00595,003 1801 240 200
DAKO-CZBAADAKOCS0005035559156,00+2 000,00122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652240,00-2 000,00240,00300,00204 800
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 600,00+322,00500,001 700,00479766 400
DIESEL PRAHABAASKODDCS0005007657324,00+2 000,00200,00800,0000
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150528,00+2 000,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065500,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 400,00-1 250,001 280,002 500,00912 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350700,00-666,00640,002 500,001510 500
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00-808,0099,00400,00101 000
DROGERIE OSTRAVACS0008429361250,00-5 000,00250,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00+256,00250,00600,002712 960
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051325,00+517,00256,00400,0051 625
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651550,00+185,00144,001 600,001550
DST TRUTNOVBAADSTTUCS0008453254203,00+1 969,00169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050860,00+1 994,00717,001 500,002017 200
EGO CHVALETICEBAAEGOCS0008448155250,00-5 000,00250,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030333 005,00+999,0021 750,0033 335,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,000,00250,00460,008639 560
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 300,00+1 500,00584,002 520,001 0102 323 000
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750138,00+2 000,0070,00400,0014119 458
ENERGOINVEST CZBAAENGPRCS0008440152240,00+2 000,00140,00250,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653428,00+1 988,00208,00500,00187 704
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00-5 000,00250,00500,003750
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00500,0000
ETABAAELEPRCS00050051561 050,000,00728,001 080,005759 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 050,00-666,001 000,001 125,003031 500
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,000,001 300,002 500,0089204 700
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 075,000,00400,002 085,005871 218 025
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHACS0005019660360,00+2 000,00200,00432,006423 040
FERROMET PRAHABAAFERROCS0008412060720,00+2 000,00500,001 000,003625 920
FERRUM FRÝDLANTBAAFERRUCS000501805080,00-2 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456433,00+1 994,00360,00500,004519 485
FINOP HOLDINGBAAFINOPCZ00084180011 000,00+752,00576,001 300,00946946 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00+2 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052850,00+1 333,00321,001 600,0011396 050
FRÝDECKÉ STAVITEL.CS0005017664250,00-5 000,00250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 075,00+1 984,00552,001 075,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863900,00-322,00625,002 500,0076 300
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655182,00-900,0096,00250,00173 094
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554115,20-2 000,00100,00250,0010011 520
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358420,00+2 000,00350,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152500,001 000,0000
GRANDHOTEL PUPPCS00084160613 225,00+750,002 690,008 000,001754 825
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS00050386521 000,00-5 000,001 000,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852400,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS00084567521 080,00+2 000,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953860,000,00500,001 055,00156134 160
HOLCIM ČESKOBAACEVAPCZ0008419256960,00-2 000,00200,001 200,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 500,000,001 400,004 000,0089222 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855960,00-2 000,00960,002 500,0054 800
HOTEL JALTA PRAHABABJALTACS00084372653 600,00-1 000,002 240,004 810,0013 600
HOTEL PALACE M.L.CS00084470666 250,00-5 000,006 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152920,00-2 000,00804,002 500,0000
HOTEL PANORAMA PHACS00084383621 500,00+714,001 000,004 000,002537 500
HOT.ESPLANADE PHABAAESPLACS00084178533 305,00+1 996,002 515,005 000,0039 915
HOT.INTERNATIONALBAAINTERCS00084368531 300,00+236,00808,004 000,00911 700
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558500,00-310,00230,00644,007135 500
HUTNÍ PROJ.FR-MÍSTCS00084346681 000,00-5 000,001 000,001 000,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00-64,00250,001 000,005416 740
HYDROPROJEKTBAAHYDROCZ0008441805150,00-4 000,00150,00500,00152 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155480,00+2 000,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850312,00+2 000,00250,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS00050195531 240,00+1 980,00625,002 500,00911 160
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS0005021260500,00-5 000,00500,00500,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 300,000,001 040,002 300,003069 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951157,20+2 000,00131,00250,0000
ICOM TRANSPORTBAACADJICS0008202651125,00-5 000,00125,00250,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355850,00+265,00500,001 000,001613 600
IH OLYMPIK PRAHABAAOLYMPCS00084370671 300,000,00900,004 000,001924 700
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,00-1 291,001 450,002 835,001724 650
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956630,00+47,00436,001 000,00106 300
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 440,00+2 000,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059500,00-5 000,00500,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555250,00-5 000,00250,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129545 200,00+116,003 125,0012 500,0015 200
INTERGEOBAAINGEOCS0008441150156,00+2 000,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 235,000,00924,004 000,001113 585
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIČNÍ BANKACS00080028614 600,000,001 800,006 960,00193887 800
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155800,00-1 111,00424,001 200,00665532 000
ISC MÚZO PRAHACS00084136621 000,001 600,0000
ITEC GROUPCS000502696262,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151960,00+2 000,00715,001 600,001413 440
JÁCHYMOV PMBAALAZJACS0008446753576,00+2 000,00352,00600,0000
JANKABAAJANKACS0005003953280,000,00125,00535,003810 640
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166167,26+1 999,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964130,00-327,00112,00250,0033143 030
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,00-800,002 300,005 000,0012 300
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00+2 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367231,00-1 979,00176,00288,0023253 592
JIRČANYBAACIHDJCZ0005111302800,00-1 228,00800,001 440,00108 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160760,00+1 987,00450,001 000,001914 440
KABLO ELEKTROBAAKABLOCS00050341561 200,00-400,00800,001 350,005060 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,00870,0000
KAROSERIABAAAVIABCS0005032150250,000,00200,00750,00164 000
KARTOGRAFIE PRAHABAAKARTOCS0008437554600,00-2 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00+714,001 400,002 500,005075 000
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,000,001 115,002 580,0059135 700
KERAM.Z.ZNOJMOCS0008449567884,00-2 000,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650206,00+1 974,00112,00400,008717 922
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.CS0008457263700,000,00550,001 100,006042 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559500,00-5 000,00500,00500,0000
KOMERČNÍ BANKA PHACS00080029525 900,00+350,001 780,005 900,003161 864 400
KONEBAAKONECZ0005007757800,00+695,00748,002 500,0032 400
KONSTRUKTIVA PRAHABAAKONSTCS0005006261936,00+2 000,00500,00936,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627683 750,00-5 000,003 750,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169258,00+2 000,00179,20500,00225 676
KOVO PRAHACS0008412268655,00+916,00400,00700,0085 240
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369450,00+1 250,00375,001 600,00209 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,00+857,00320,00750,00347131 860
KOVOLIT MODŘICECS0005005065410,000,00320,001 600,00239 430
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252120,00-2 000,00100,00400,00657 800
KOVONABAAKOVNACS0008418653300,00-1 428,00250,00500,003510 500
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459375,00+5 000,00250,00500,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464300,00+1 111,00249,00500,009327 900
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154550,00+1 000,00480,001 600,0015987 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459450,00-1 071,00224,00745,005022 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,00+1 764,001 760,008 000,00520 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756345,00+1 979,00288,00480,00217 245
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,000,0080,00400,0032076 800
KUNZ HRANICEBAAKUNZCS0005018753389,00+1 178,00265,00500,0013552 515
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669288,00+2 000,00240,00597,0000
LANAREST BRNOBAAMOSILCS0005031053180,000,00125,00250,00305 400
LANEX BOLETICECS00050168642 000,00-2 000,001 850,008 000,0000
LARM NETOLICECS00050362681 280,00-2 000,001 280,002 000,0056 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557849,00+612,00500,001 000,0054 245
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952283,00-1 983,00283,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268400,00+416,00384,001 000,00135 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,00+1 818,00191,00500,00246 240
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 875,00+5 000,001 250,002 500,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580552 500,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159960,00+2 000,00600,002 000,002120 160
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059193,00-1 608,00192,00500,002386
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,00-5 000,00625,002 500,0000
LITES LIBERECBAALITESCS0005041755187,50+5 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157350,000,00261,00500,003010 500
LONKA PŘÍBORBAALONKACS0005010651500,000,00500,001 000,004020 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054600,00+84,00200,00600,007545 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,00119154 700
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,00-1 666,00300,001 000,0014543 500
MARILA ROKYCANYBAAMARILCS0008418356486,00+2 000,00337,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356750,00+822,00693,004 000,008060 000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450321,00-1 995,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065800,00-2 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657404,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658179,20-2 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952187,50+5 000,00125,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665650,00-972,00530,001 600,0021 300
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00+2 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067427,00+1 994,00250,00602,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451637,00+1 996,00531,001 000,0000
MASSAGBAAMASSACS0005005255460,00+454,00384,00500,002812 880
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960201,00-1 960,00192,00324,0027956 079
MERKUR PRAHABAAMERPHCS0008439063280,00-2 000,00280,00350,0000
MERKURIA PRAHACS00084123591 800,00+2 000,00800,004 000,00916 200
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 500,00+660,002 155,004 800,0012 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.CS0005014166250,00843,0000
METRA BLANSKOBAAMETRACS0005010057390,00+1 963,00148,00528,00588229 320
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 000,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215681,92200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 050,000,00840,001 150,006972 450
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059385,00+1 993,00321,001 000,0012949 665
MILO OLOMOUCBAAMILOCS00084300541 100,00+1 000,00550,001 600,002931 900
MINERVA BOSKOVICEBAAMIRVACS0005005552259,00+1 990,00216,00730,006216 058
MITOP MIMOŇBAAMITOPCS0005009158400,00-1 111,00320,001 000,0083 200
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008484,00-2 000,00484,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859500,00-5 000,00500,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252500,00-5 000,00500,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159390,00+1 818,00256,00500,0062 340
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00330,001 600,006565 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565122,88300,0000
MOR.CHEM.Z.OSTRAVACS0008414165660,00+312,00500,00800,00381251 460
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 450,00+1 153,001 090,002 800,0085123 250
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00+833,00244,00750,001 7161 115 400
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755500,00-1 869,00500,001 500,002110 500
MOTOKOV PRAHABAAMOTOKCZ0008412558470,000,00255,00600,003014 100
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00-5 000,00400,001 600,00104 000
MSABAAMSACZ0005016501600,00+344,00420,00978,0013581 000
MSDZ ŠUMPERKCS0008419867308,00750,0000
MŠLZ VEL.OPATOVICECS0005010461200,00+1 111,0093,75250,0032865 600
MTH PRAHABAAMTHCS0008201869145,20+2 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556660,00+2 000,00500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,00-5 000,00250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 185,00+1 969,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751256,00-2 000,00256,00750,00328 192
NYCOM PRAHACS0008436465144,00-2 000,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865750,00+416,00252,001 000,002518 750
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,000,00300,004 000,003040 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954206,00-1 726,00206,00604,00357 210
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00-2 000,00384,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 000,00+1 764,00800,004 000,002020 000
OMNIPOL PRAHACS0008413761600,00+344,00320,00900,0016599 000
OMYA VÁPENNÁBAATERAMCS0005017359460,00+1 979,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350500,00-5 000,00500,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159309,00+1 976,00125,00500,00175 253
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00400,0013013 000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362360,00+2 000,00300,00500,00155 400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401601,000,00501,00601,0053 005
OSTROJBAAOSTROCS0008435558220,000,00198,40500,0022248 840
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164704,001 100,0000
PALABABAAPALABCS0005013259950,00+555,00652,001 600,002220 900
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,000,00250,00800,00275137 500
PCB BENEŠOVBAACKDBNCS0005013754245,00-200,0062,50266,004210 290
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667266,00+1 981,00222,00500,0000
PEK.A CUKR.NÁCHODCS0008455366500,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 000,00-140,002 500,008 500,005173 619 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00-5 000,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458227,00+1 972,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 000,00-769,002 160,008 080,0053318 000
PIVOVAR VRATISLAV.CS00084603661 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 750,00+1 666,001 300,002 500,002849 000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 030,00+300,00720,001 600,007072 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 000,00-909,001 200,006 215,0040200 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,00-2 000,00544,001 000,0000
PLOMABAAZPDCS0008452751144,00+2 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952780,00-201,00350,00829,002821 840
PLZEŇSKÝ PRAZDROJCS00084442613 750,000,002 800,003 960,0076285 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240581 000,00-5 000,001 000,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00-5 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS000501725080,00-2 000,0080,00250,0000
POLYGRAFIABAAPLGRACS0008415162500,001 000,0000
POLYTECHNA PRAHACS00084131673 650,00+428,001 320,004 200,001036 500
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653589,00-1 997,00589,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 155,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509250,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00-1 200,00220,00250,0061 320
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262360,00+2 000,00199,00537,0012143 560
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766576,00+2 000,00480,00840,0000
PRAGOEXPORT PRAHACS00084126641 500,000,001 250,002 500,0069 000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+555,00273,001 050,001 7901 700 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357460,00-800,00460,00500,00209 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 100,00-833,00625,002 500,001718 700
PREFA BRNOBAAPRFBOCS0005040559180,000,00128,00400,00346 120
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,00-909,00125,00250,00304 500
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859600,00-1 666,00500,001 200,0021 200
PRIOR TRADINGBAATREFACS0008430351224,00-2 000,00224,001 200,00102 240
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953153,60-2 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 000,00-5 000,001 000,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,00+476,00222,00600,00636279 840
PSGBAAPSGCS0005006469170,00+119,00140,00240,00101 700
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158750,00-625,00500,001 000,0043 000
RAKOBAARAKERCS00084187522 200,000,001 200,002 200,00106233 200
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 320,00+2 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953252,00+2 000,00210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659239,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859310,00600,0000
RIO OD MOSTCS0008465563305,00+2 200,00250,00500,0061 830
RMS MEZZANINEBAAPVTCS00084162511 650,000,00960,001 975,00118194 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+750,00192,00400,009420 210
ROMO FULNEKBAAROMOCS0005003052280,00-2 000,00280,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250250,00-5 000,00250,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455780,00-250,00330,001 600,005039 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759599,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257240,000,00163,20500,0018744 880
SAFINA VESTECBAASAFINCS0005014356600,00-1 428,00400,001 600,0042 400
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267450,000,00327,001 600,0041 800
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009600,000,00500,00600,0063 600
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854701,00+784,00390,00968,005135 751
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550480,00+2 000,00102,00500,00742356 160
SČCBAASCCIHCS0008460754216,00+2 000,00180,00500,0010322 248
SELIKO OLOMOUCBACSELIKCS0008430864800,00-1 111,00500,001 065,001713 600
SELLIER & BELLOTBAASELBECS00050133581 445,00+1 991,00650,002 285,00117169 065
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356480,00+2 000,00151,00595,003617 280
SETUZA ÚSTÍ N.L.CS00084600691 180,00-560,00500,001 485,003338 940
SEVEROSKLO N.BORBAASEVSKCS0008460655750,001 500,0000
SEVTBAASEVTCS00084424551 920,00+2 000,001 160,002 500,001732 640
SFINXBAASFINXCS0005036458504,00+2 000,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706550,00+1 603,00474,001 440,001 602881 100
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651150,00+2 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154375,00+5 000,00250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,00250,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00800,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,00-2 000,00164,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00+510,001 000,001 810,002747 250
SKLO UNION TEPLICECS00084148681 050,00-454,00520,001 560,00180189 000
SLADOVNA HODONICECS0008452561960,00+2 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359150,00-1 176,0095,04289,004600
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969500,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00-2 000,0086,40250,0010016 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357600,000,00390,001 600,004325 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,00-1 000,00155,00250,0018332 940
SLUVIS PRAHABAASLUVICS000843735685,53-1 999,0085,53250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,84-2 000,00146,00400,00558 131
SMP CONSTRUCTIONBAASTAMOCS0005022953700,00-1 250,00500,001 125,003021 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055134,40+2 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 150,00-1 041,001 920,008 000,0048 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857421,00+4 982,00125,00421,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158240,00+2 000,00200,00500,003720
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958750,00+1 278,00330,001 035,00212159 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600700,000,00592,001 440,003 1562 209 200
SPUR ZLÍN LOUKYCS0008462362332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00250,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS0008432464500,00-5 000,00500,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 250,00-1 071,001 100,004 000,002936 250
STATEK DALOVICEBAASTATDCS0008445458250,00-5 000,00250,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394694 000,00-2 000,004 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS000501246762,50250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756250,00-5 000,00250,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761256,000,00162,00800,00174 352
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,000,00219,00230,00358 050
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264189,60-2 000,00165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185543 120,00+2 000,001 400,004 770,001856 160
STRABAGBAASILOSCZ0008434107153,60+2 000,00128,00400,0000
STRABAG BOHEMIA ČBCS00084566611 200,00-2 000,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763360,00-1 569,00250,00500,0062 160
STROJIMPORT PRAHACS0008464160350,000,00300,00400,00103 500
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053250,00-5 000,00250,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,00-2 000,00300,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050563,00+1 489,00250,00800,00202113 726
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 200,000,001 180,002 520,001821 600
SVABAASVACS0005024553144,00-2 000,00125,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253700,000,00400,001 000,0021 400
SVUS HRADEC KRÁL.CS000845416190,00-625,0090,00250,00151 350
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00-5 000,00250,00500,0000
ŠKODABAASKODACS0005041250650,00-714,00187,20987,005 8343 792 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558550,00+1 224,00297,00829,00252138 600
ŠKODA PRAHABAASKOPHCS0005006857705,00+1 989,00400,00994,0000
ŠMERAL BRNOBAASMERACS0005029354480,00+2 000,00171,00600,005024 000
ŠROUBÁRNA TURNOVCS0005033562336,00-2 000,00269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358673,00+1 996,00231,00673,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651250,00-5 000,00250,00250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456500,00+822,00150,00800,001 090545 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151153,60-2 000,00153,60300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656260,00-545,00125,00500,0010627 560
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154117,97+1 999,0098,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057901,00+11,00381,001 200,00189170 289
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00320,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050800,00+1 428,00400,001 090,009576 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-625,00250,00480,00318143 100
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00+2 000,00250,00708,00372223 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+857,00640,001 300,002929 000
TEPNABAATEPNACS0005026855220,00+1 578,00128,00250,0010022 000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753120,00+2 000,0096,00400,0049459 280
TESLA JIHLAVACS0005032465180,00+2 000,00140,80800,00335 940
TESLA KARLÍNBAATSLKACS0005021351156,00+2 000,00102,40400,0000
TESLA KOLÍNBAATSLKOCS0005013465125,00-5 000,00125,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654160,00+1 851,00105,00400,001 202192 320
TESLA PHA HLOUBET.BAATESLACZ0005004556280,00+1 666,00240,00800,004412 320
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062139,20-2 000,0095,00250,00506 960
TESLA SEZAMBAATSLSECS0005009851136,80+2 000,0081,00400,0013518 468
TESLA VACUUM COMP.BAATSLVCCS000500975260,80-2 000,0060,80250,0063538 608
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861172,03+1 999,00143,36500,00111 892
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,00-1 997,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455290,00+1 983,00240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00+2 000,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857550,00+516,00146,00800,0015585 250
TOFA SEMILYBAATOFACS00084480561 000,000,00625,002 500,0022 000
TOMOS PRAHABAATOMOSCS0005021153818,00+1 994,00682,002 160,004234 356
TONAKBAATONAKCS00050060551 100,000,00710,001 215,004650 600
TONASOBAATONASCS0008423257420,00+2 000,00296,00500,003113 020
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659222,00+1 961,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051190,00+1 176,00140,00400,0013525 650
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758130,000,00100,00400,0031540 950
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 000,00-1 666,00500,001 200,004545 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,000,00130,00630,00488175 680
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451250,00-774,00240,00400,006015 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750153,60+2 000,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,00+263,00200,00440,00862336 180
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765429,00+1 000,00310,001 600,0020788 803
TYLEX LETOVICEBAATYLEXCS0005006154750,00+5 000,00500,001 000,0000
TYPOS TISKAŘSKÉ Z.CS00084153521 000,00-5 000,001 000,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759270,00+2 000,00105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252150,000,00112,00324,008512 750
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00-1 555,00380,00600,001380
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659620,00+333,00206,00800,00417258 540
ÚPBAAPIVOUCS00084588651 900,000,001 900,002 500,0023 800
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,00-5 000,001 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00-5 000,00500,00500,0000
VEBA TEXT.Z.BROUM.CS0005026665270,000,00225,00500,003910 530
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751480,00+2 000,00400,00660,004622 080
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850384,00+2 000,00250,00600,00283108 672
VIBA HAZLOVCS0005025469125,00-5 000,00125,00250,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052369,00-1 995,00369,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267348,00+2 000,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159480,00+2 000,00350,001 000,00199 120
VINOVA MUTĚNICEBAAVINOVCS0008422366556,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058300,00+2 000,00250,00360,0013139 300
VODNÍ STAVBYBAAVOSPHCS00050209571 000,000,00256,001 750,001 1931 193 000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859500,00-5 000,00500,001 000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760100,00-1 280,00100,00250,00262 600
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00500,0000
VÚ ČERPADELBAAVUCCS0005016757250,00-5 000,00250,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 200,00+2 000,00625,002 500,001113 200
WIENERBERGER C.PR.CS0008415865400,00600,0000
XAVEROVBAAXAVERCS0008440657352,00+1 972,00200,00800,0014149 632
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 100,000,001 200,002 590,002858 800
ZÁS.TEPLEM VSETÍNCS0008431367240,00+2 000,00121,00250,00419 840
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658720,00+2 000,00300,001 140,0012388 560
ZBROJOVKA VSETÍNCS0005004969400,00+1 111,00190,00600,00733293 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455600,00-1 428,00400,001 600,0053 000
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753192,00-2 000,00192,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458187,20+2 000,00128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88-2 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,00-1 683,0099,20250,00504 950
ZETORBAAZETORCS0005029263272,00+708,00170,00425,001 523414 256
ZEVETA BOJKOVICEBAAZEVETCS0005040351138,00+2 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255182,00-21,00182,40900,008415 288
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,0089,0700
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS000501365580,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555237,00+4 981,0062,50250,005112 087
ZPS ZLÍNBAAZPSZLCS00050043571 000,00-1 228,00700,001 250,00221221 000
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00-909,00200,00575,004422 000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152720,00+285,00250,00900,00283203 760
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856500,00+395,00401,001 000,00178 500
ŽEL.STAVITEL.BRNOCS0005028562250,00+1 363,00200,00400,005012 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557259,00+1 990,00125,00430,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00+344,00503,00980,00690414 000
ŽIVNOSTENSKÁ BANKACS00080025644 600,00+222,001 800,005 830,003171 458 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,00-2 000,00200,00250,0000
ŽPSV UHER.OSTROHCS0008202966120,00-1 428,0094,40400,00506 000
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000