Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.4.2026 3:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.2026

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.202606.02.2026
10.02.202611.03.2026
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 754,00+3,391 696,501 267,501 764,001017 54009.02.26T
AT & S AGBAAATSAT00009699851 223,00+2,001 199,00268,001 223,0078 46109.02.26T
ATOMTRACEBAAATOMTCZ000900479230,000,0030,0025,0066,000004.02.26T
BEZVAVLASYBAABEZVACZ0009011920500,000,00500,00500,00725,0031 50009.02.26T
BORUSSIA DORTMUNDBAABVBDE000549309277,900,0077,9075,5282,000015.04.25T
COLTCZBAACZGCECZ0009008942819,00+0,74813,00650,00833,0024 52920 025 17909.02.26T
CPI EUROPEBAAIMOAT0000A21KS2385,80+1,05381,80366,40459,40277809.02.26T
CSGBAACSGNL0015073TS8772,00+3,35747,00743,00816,0059 45745 410 80709.02.26T
CTP N.V.BAACTPNL00150006R6441,00-0,05441,20359,20474,00453199 77309.02.26T
ČEZ, A.S.BAACEZCZ00051123001 209,00-0,901 220,001 005,001 371,00163 339198 963 25709.02.26T
DEUTSCHE BANK AGBAADBKDE0005140008765,90+0,79759,90453,15825,00422320 71609.02.26T
DEUTSCHE TELEKOM AGBAADETELDE0005557508728,40-0,87734,80642,90892,001 006732 46509.02.26T
DOOSAN ŠKODA POWERBAADSPWCZ1008000310406,00-1,46412,00294,00478,0030 69712 497 09709.02.26T
EMANBAAEMANCZ000900971853,000,0053,0053,0068,000006.02.26T
ENERGOAQUABAAENRGACS00084197503 600,000,003 600,003 100,004 440,000027.01.26T
ERSTE GROUP BANK AGBAAERBAGAT00006520112 640,00+1,232 608,001 385,502 696,0026 77670 668 57809.02.26T
E4UBAAEFORUCZ0005123620302,000,00302,00200,00396,0011635 03209.02.26T
E.ON SEBAAEOANDE000ENAG999432,20+0,43430,35287,20441,206327 11609.02.26T
FACC AGBAAFACCAT00000FACC2277,000,00277,00149,60289,000005.02.26T
FILLAMENTUMBAAFILLACZ000900702778,000,0078,0027,00158,000006.02.26T
FIXED.ZONEBAAFIXZOCZ000901108680,000,0080,0075,00150,00648009.02.26T
FOOTSHOPBABWOOSPCZ000901147495,000,0095,0089,00126,003 114292 91109.02.26T
GEN DIGITALBAANLOKUS6687711084498,00+0,61495,00463,00689,00329163 83809.02.26T
GEVORKYANBAAGEVORSK1000025322238,00+1,71234,00208,00266,0031474 35409.02.26T
HARDWARIOBAAHARDWCZ000513852913,90-1,4214,108,5515,801 71523 89009.02.26T
HEINEKEN N.V.BAAHEIANL00000091651 400,000,001 400,001 300,002 000,000029.01.26T
JUVENTUS F.C.BAAJUVIT000557277860,000,0060,0060,0080,000005.01.26T
KARO LEATHERBAAKARINCZ0009008819170,50+0,29170,00139,00181,0038064 88409.02.26T
KGHM POLSKA MIEDZBAAKGHPLKGHM0000171 789,000,001 789,00625,202 280,000003.02.26T
KOFOLA ČSBABKOFOLCZ0009000121480,000,00480,00403,00546,002 1371 022 87209.02.26T
KOMERČNÍ BANKABAAKOMBCZ00080191061 235,00-0,801 245,00975,501 271,00272 550339 575 53809.02.26T
MARK2 CORPOR. INV.BAAMACINCZ1008000823252,00-1,56256,00250,00302,00757190 76409.02.26T
MMCITÉBABMMCIUCZ0005138826167,000,00167,00160,00310,0057595 22509.02.26T
MOL PLCBAAMOLHU0000153937254,600,00254,60163,00262,000006.02.26T
MONETA MONEY BANKBAAGECBACZ0008040318209,50+0,72208,00128,40215,50338 33370 684 19609.02.26T
M&T 1997BAAMATTECZ000901171416 800,000,0016 800,0016 800,0030 000,000006.02.26T
NOKIA CORPORATIONBAANOKIAFI0009000681142,16+0,17141,9288,00156,984 878690 55109.02.26T
OMV AGBAAOMVAT00007430591 252,500,001 252,50955,801 271,500005.02.26T
ORLENBAAPKNPLPKN0000018632,00+1,12625,00339,50632,005735 88409.02.26T
OTP BANK PLCBAAOTPHU00000617262 563,000,002 563,001 100,002 563,000006.02.26T
PHILIP MORRIS ČRBAATABAKCS000841886919 920,00-0,4020 000,0016 960,0020 150,001853 692 40009.02.26T
PHOTON ENERGY N.V.BAAPENNL001039110810,40+0,9710,309,9325,0012 891133 18709.02.26T
PILULKA LÉKÁRNYBAAPILLECZ0009009874145,000,00145,00145,00260,0014620 96309.02.26T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016534,40-0,19535,40375,30555,6012667 52009.02.26T
PRABOS PLUSBAAPRAPMCZ0005131318252,00+2,44246,00234,00280,0082 01809.02.26T
PRIMOCO UAV SEBAAPRIUACZ00051359701 080,000,001 080,00705,001 150,00144155 66009.02.26T
RAIFFEISEN BANKBAARBIAT00006063061 043,00+2,251 020,00509,001 076,508992 31909.02.26T
RMS MEZZANINEBAAPVTCS00084162511,150,001,151,091,651 3301 53009.02.26T
RWE AG ST.BAARWEDE00070371291 290,80-0,061 291,60712,301 332,405469 71409.02.26T
SAB FINANCEBAASABFICZ00090099401 090,000,001 090,001 040,001 120,000006.02.26T
SHELLBAASHELLGB00BP6MXD84774,000,00774,00680,00844,800005.02.26T
SKANSKA ABBAASKABSE0000113250585,000,00585,00428,30585,000003.02.26T
TMRBAATMRSK1120010287430,000,00430,00420,00550,000005.02.26T
TOMABAATOMACZ00050885591 380,00+0,731 370,001 210,001 460,00307423 66009.02.26T
UNILEVERBABULVRGB00BVZK7T901 310,000,001 310,001 165,001 330,000004.02.26T
UNIQA INSURANCE AGBAAUQAAT0000821103391,00+0,77388,00205,00393,0031 17309.02.26T
VERBUND AGBAAVERAT00007464091 472,000,001 472,001 472,001 847,000004.02.26T
VIGBAAVIGAT00009085041 638,00+2,501 598,00828,001 656,005 4828 923 37609.02.26T
VOESTALPINE AGBAAVOEAT00009375031 001,000,001 001,00515,001 001,000004.02.26T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640392 493,50+1,782 450,002 145,502 900,0012 49409.02.26T
VOLVOBAAVOLBSE0000115446700,000,00700,00580,00760,000014.11.25T
WAG PAYMENTBAAWPSGB00BLGXWY7135,20+2,9234,2018,1037,401 78062 62209.02.26T
WIENERBERGER AGBAAWIEAT0000831706715,60+1,50705,00606,20908,405035 78009.02.26T