Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 3:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.03.2023

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.202308.03.2023
10.03.202310.04.2023
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 375,000,001 375,00989,001 375,000002.03.23T
AT & S AGBAAATSAT0000969985705,000,00705,00698,001 262,000008.03.23T
ATOMTRACEBAAATOMTCZ000900479231,000,0031,0031,0040,000026.01.23U
BEZVAVLASYBAABEZVACZ0009011920492,000,00492,00404,00590,000008.03.23U
BORUSSIA DORTMUNDBAABVBDE0005493092110,000,00110,0090,00130,000030.01.23T
COLOSEUM HOLDINGBAACOLHOCZ0009010823190,000,00190,00140,00246,000008.03.23U
COLTCZBAACZGCECZ0009008942589,000,00589,00516,00625,001 100646 23409.03.23T
CPI EUROPEBAAIMOAT0000A21KS2293,000,00293,00282,60559,000028.02.23T
CTP N.V.BAACTPNL00150006R6295,00-1,50299,50231,50390,001 223362 05809.03.23T
ČEZ, A.S.BAACEZCZ00051123001 000,00-0,401 004,00740,001 216,00257 050256 982 22409.03.23T
DEUTSCHE BANK AGBAADBKDE0005140008274,50+0,55273,00185,56292,65550148 65309.03.23T
DEUTSCHE TELEKOM AGBAADETELDE0005557508505,800,00505,80397,00505,800007.03.23T
EMANBAAEMANCZ000900971880,000,0080,0075,00146,000008.03.23U
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 460,003 200,000007.03.23T
ERSTE GROUP BANK AGBAAERBAGAT0000652011843,60-1,84859,40533,00873,4056 07747 598 66909.03.23T
E4UBAAEFORUCZ0005123620135,000,00135,00113,00199,00253 37509.03.23T
E.ON SEBAAEOANDE000ENAG999242,20+0,29241,50184,90269,1520649 89309.03.23T
FACC AGBAAFACCAT00000FACC2174,400,00174,40138,00198,600028.02.23T
FILLAMENTUMBAAFILLACZ0009007027199,000,00199,00199,00850,000024.10.22U
FIXED.ZONEBAAFIXZOCZ0009011086190,000,00190,00182,00320,000028.02.23U
FOOTSHOPBABWOOSPCZ0009011474103,000,00103,00100,00103,000013.02.23T
GEN DIGITALBAANLOKUS6687711084455,00+0,44453,00452,00600,0011552 13509.03.23T
GEVORKYANBAAGEVORSK1000025322228,00+0,88226,00208,00270,002 200501 60009.03.23U
HARDWARIOBAAHARDWCZ000513852916,90-0,5917,0015,4018,002 00033 80009.03.23U
HEINEKEN N.V.BAAHEIANL00000091652 140,000,002 140,002 120,002 491,500028.12.22T
JUVENTUS F.C.BAAJUVEIT000033651811,000,0011,0010,0012,000001.02.23T
KARO LEATHERBAAKARINCZ0009008819175,000,00175,00118,00175,000001.03.23U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017676,000,00676,00437,00993,600020.02.23T
KOFOLA ČSBABKOFOLCZ0009000121251,000,00251,00228,00310,001 122281 57709.03.23T
KOMERČNÍ BANKABAAKOMBCZ0008019106746,00-1,19755,00568,00875,0091 57468 627 52009.03.23T
MOL PLCBAAMOLHU0000153937155,00+3,33150,00138,60210,20426 51009.03.23T
MONETA MONEY BANKBAAGECBACZ000804031884,90-0,1285,0070,2094,00285 10324 195 49709.03.23T
M&T 1997BAAMATTECZ000901171429 000,000,0029 000,0025 000,0033 400,000014.02.23U
NOKIA CORPORATIONBAANOKIAFI0009000681106,34+1,76104,50101,26125,4012012 76109.03.23T
OMV AGBAAOMVAT00007430591 084,000,001 084,00899,001 233,000008.03.23T
ORLENBAAPKNPLPKN0000018324,00-0,92327,00256,00427,009631 16009.03.23T
OTP BANK PLCBAAOTPHU0000061726595,000,00595,00480,90854,000028.12.22T
PHILIP MORRIS ČRBAATABAKCS000841886917 400,00+0,1217 380,0016 100,0017 940,00621 077 20009.03.23T
PHOTON ENERGY N.V.BAAPENNL001039110865,80+0,6165,4039,2089,0050032 90009.03.23T
PILULKA LÉKÁRNYBAAPILLECZ0009009874650,00-1,52660,00625,001 530,00600390 00009.03.23U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016154,150,00154,15110,50218,800023.02.23T
PRABOS PLUSBAAPRAPMCZ0005131318176,00+6,02166,00161,00400,0012522 00009.03.23U
PRIMOCO UAV SEBAAPRIUACZ0005135970396,000,00396,00250,00440,0010039 60009.03.23U
RAIFFEISEN BANKBAARBIAT0000606306376,400,00376,40250,00407,700008.03.23T
RMS MEZZANINEBAAPVTCS00084162511,700,001,701,502,200001.03.23T
RWE AG ST.BAARWEDE0007037129920,000,00920,00873,001 039,000007.03.23T
SAB FINANCEBAASABFICZ00090099401 060,000,001 060,001 020,001 060,002223 32009.03.23T
SHELLBAASHELLGB00BP6MXD84690,000,00690,00560,00697,500008.03.23T
SKANSKA ABBAASKABSE0000113250395,000,00395,00311,10546,3072 76509.03.23T
TMRBAATMRSK1120010287500,00-1,96510,00500,00700,006 0803 040 00009.03.23T
TOMABAATOMACZ00050885591 310,000,001 310,001 270,001 390,000007.03.23T
UNILEVER PLCBAAULVRGB00B10RZP781 070,000,001 070,001 050,001 195,000024.02.23T
UNIQA INSURANCE AGBAAUQAAT0000821103193,000,00193,00148,00193,000003.03.23T
VERBUND AGBAAVERAT00007464091 841,500,001 841,501 806,502 633,000002.03.23T
VIGBAAVIGAT0000908504616,00-1,28624,00518,00628,008653 36409.03.23T
VOESTALPINE AGBAAVOEAT0000937503807,400,00807,40417,60807,400017.02.23T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 280,000,003 280,002 780,003 874,500006.03.23T
VOLVOBAAVOLBSE0000115446450,000,00450,00350,00540,000008.03.23T
WIENERBERGER AGBAAWIEAT0000831706695,800,00695,80502,60725,000023.02.23T