Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 11:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.06.2000

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.200008.06.2000
12.06.200010.07.2000
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803104,200,0072,12188,4000
AERO HOLDING PRAHABAAAEROCS000500286413,000,008,0117,1000
ALIACHEMBABSYNTHCZ00051126075,000,005,0017,0800
ALIACHEMBAASYNTHCZ000509195955,000,0048,00100,0000
ARMABETON PRAHABAAARMABCZ000500635312,010,0012,0133,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787056,52-4,951,4210,3100
AVIABAAAVIACS000502075995,000,0095,00170,1600
BANKOVNÍ HOLDINGBFABANKOCZ0008010709329,10+4,97313,501 166,00258 228
BIOCELBAABIOCECS0005017953480,20+4,98185,20480,2000
BRANO-ATESOBAAATESOCS0005012350250,000,00191,90348,5000
BVV BRNOBAABVVCS00084128542 721,000,001 802,002 721,0000
CALOFRIG BOROVANYBAACALOFCS0008457354657,200,00646,20860,0000
CENTEX BRNOBAAMORCNCZ0009050555706,000,00515,00724,2000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,870,0056,9295,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556391,90-4,99290,80857,7000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 206,000,001 423,003 030,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,30+1,20136,17226,70126 81326 535 554
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 048,000,00782,201 048,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,100,00220,00490,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 633,00-0,661 039,002 293,0046 52776 272 920
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,000,0031,7057,8400
ČESKOMORAVS.CEMENTBAACVMCZ0005112144485,30-1,26247,00545,50125 824
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765582,000,0070,00126,7800
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,750,0025,1443,8500
ČEZ, A.S.BAACEZCZ0005112300108,00+1,2267,41125,09470 85350 663 870
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,00+0,8118,0056,103647 644
ČNIOPFBFACNIOPCZ000801820754,950,0052,69104,7300
ČS PLAVBA LABSKÁBAACSPLLCS000820355083,800,0067,25118,0000
ČZ STRAKONICEBAACZSTRCS000500425850,350,0046,1360,2000
DEZABAADEZACS0008414058285,000,00244,80456,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 540,000,002 700,003 730,0000
ENERGOAQUABAAENRGACS0008419750130,000,0062,04166,1400
ENERGOMONT.LIBERECBAAEMONTCS0008423653355,000,00108,00355,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,27-4,9614,1023,7500
ETABAAELEPRCS0005005156285,000,00145,00305,0000
EUROVIA CSBAASTASZCS0005022854545,000,00370,00587,0000
FEZKO SERVISBAAFEZKOCS0005037456676,000,00435,00676,0000
FINOP HOLDINGBAAFINOPCZ0008418001545,10+4,98340,20868,0000
HOCHTIEF CZBAAVOSTTCS0005036953480,600,00146,70788,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 510,000,00662,101 600,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 112,000,00983,001 203,0000
CHEMOFONDBFACHEMFCZ0009092409261,000,00134,50263,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,000,00945,001 380,0000
IF BOHATSTVÍBFABOHATCZ00080113011 625,000,001 295,001 659,00198321 750
IF OBCHODUBFAOBCHOCZ00080111031 165,00+1,39885,001 176,008699 950
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,700,007,6314,6500
IP BANKABAAINBACZ000800285483,50-1,1281,51141,0026 0502 156 648
IPF KOMERČNÍ BANKYBFAKBCZ0008012804885,00-0,22712,10895,90742656 670
IPS SKANSKABAAIPSCZ0005110155142,01+4,41116,80188,00117 01916 428 739
IRIDIUM INVESTBAAVSINVCZ0009095402303,000,00294,30361,0000
IVAX - CRBAAGALENCZ0005096859851,000,00446,00851,0000
JÁCHYMOV PMBAALAZJACS0008446753346,500,00346,501 147,0000
JČ ENERGETIKABAAJIHENCZ00050770572 079,000,001 973,004 400,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 099,000,002 099,004 400,0000
JM ENERGETIKABAAJMENGCZ00050779582 257,000,002 076,004 277,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,000,002 263,004 400,0000
JUTABAAJUTACS0005026152607,500,00454,60639,4000
J&T FINANCE GROUPBFAMSVIFCZ0009087003167,000,0093,00183,7700
KABLO ELEKTROBAAKABLOCS0005034156900,000,00481,00900,002018 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 850,000,002 185,004 850,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050570,000,00544,601 150,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106770,50-0,65531,501 152,00203 451155 821 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615858,85-4,9858,85159,8300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,700,0022,5533,2600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275420,140,0020,1433,6700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 261,00+0,471 086,001 300,003544 135
KVANTO IPFBFAKVANTCZ0008026002516,50+0,07484,00530,006030 990
K-T-V INVESTBAAKOTVACZ0009048955431,900,00373,30431,9000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,700,00165,19225,9000
LIBERTY OSTRAVABAANOVHUCZ000509825180,00-5,8872,12181,007 780632 236
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,560,0092,56111,0000
MADETABAAJIMLECS0008420550340,000,00275,20393,5000
MEOPTA PŘEROVBAAMEOPTCS000500896084,390,0051,3084,3900
METROSTAVBAAMESTACZ0005006502124,890,00123,00152,3300
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 501,000,00407,001 550,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005751,600,0051,60165,9200
MOTOKOV PRAHABAAMOTOKCZ000841255870,220,0070,22312,5000
MSABAAMSACZ000501650178,350,0071,07110,0000
NKT CABLESBAAKABKLCZ0005082255618,000,00353,60622,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353117,600,00112,00187,4200
OHL ŽSBAAZSTBOCS0005028554316,500,00285,40514,1000
OKDBAAOKDCZ000510065174,13-4,9936,10107,6500
OSTROJBAAOSTROCS000843555822,950,0022,9543,6600
O2 C.R.BAATELECCZ0009093209719,60+0,06484,30965,90321 471232 039 045
PARAMOBAAPARAMCZ0005091355521,00-4,75521,00905,0031 563
PBS BRNO DIZBAAPBRSTCS000500795421,980,0015,4921,9800
PHILIP MORRIS ČRBAATABAKCS00084188696 050,00-0,815 690,008 800,0021127 050
PILANA TOOLSBAAPILANCZ000500845880,750,0080,75141,5500
PIVOVAR RADEGASTBAAPIVORCS00084643502 929,00+4,981 296,003 970,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105439,43-4,9839,4359,0000
PLIVA - LACHEMABAALACHECZ0005096750535,100,00313,50790,6000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453631,800,00559,10729,7000
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,200,00304,00616,8000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,200,0094,41195,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,000,001 592,002 000,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 430,000,002 092,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,000,00945,001 600,0000
PRECHEZABAAPRECHCZ0005097253133,350,00104,23146,6300
PRIOR IKBAAPRIODCZ000903405452,74+4,9928,00184,5700
PROSPERITA IF ORL.BFAPROINCZ0008023900540,000,00410,50566,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704850,000,00696,40875,006756 950
RAKOBAARAKERCS0008418752441,000,00370,50441,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 215,00-0,40918,101 250,00110133 640
RESTITUČ.IF ČR PHABFARIFCS00080015091 535,00+0,131 204,001 544,005 6488 650 074
RMS MEZZANINEBAAPVTCS00084162514 171,000,002 564,008 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755255,000,00255,00262,8000
SČ ENERGETIKABAASEVENCZ00050780551 720,00+4,941 307,002 530,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 827,000,001 912,003 827,0000
SELLIER & BELLOTBAASELBECS0005013358147,000,00109,00150,0000
SETUZABAASETUZCZ0008460052290,000,00238,00562,7000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350508,900,00481,501 000,0000
SG - INDUSTRYBFAYSECZ000908770623,00-2,3322,6349,115 000115 000
SKLÁRNY KAVALIERBAASKLKACS0008414652701,000,00618,901 010,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,700,0066,0086,9600
SM ENERGETIKABAASMENGCZ00050783521 500,000,001 350,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 940,000,001 729,002 103,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251700,000,00488,801 246,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,50-5,00166,97408,0000
SPOFA PRAHABAASPOFACZ0005074252220,000,0065,89269,5000
SPOLANABAASPOLACS000842495880,200,0054,13100,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,000,0056,3391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,100,0079,1898,002 020196 142
STAROBRNOBACPIVOSCZ0008450350175,350,00167,00440,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 350,000,001 300,001 880,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 756,000,002 205,003 280,0000
STOCK PLZEŇBAALIKERCS00084185545 432,000,003 300,006 333,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 291,000,002 130,005 519,0000
SVIT ZLÍNBAASVITCZ000507665335,200,0018,9643,0500
ŠKODABAASKODACS000504125075,00+2,7370,60160,5029922 425
ŠKODA PRAHABAASKOPHCS0005006857348,900,00323,30850,0000
ŠTI HOLDINGBFASTICZ00090878051 087,000,00606,001 087,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351342,400,00332,10562,6000
TATRABAATATRACS000501845667,25+4,9945,9295,0000
TEINVESTBAATMPCS0008443057992,200,00494,001 249,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550719,500,00354,70803,2000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,200,00450,10876,9000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,300,00203,20320,9000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950153,560,00126,35160,3700
TEPLÁRNY BRNOBAATPLBOCS0008452157440,000,00391,10516,2000
TESLA SEZAMBAATSLSECS0005009851426,000,00261,70472,0000
TOMABAATOMACZ000508855946,46-4,9840,4053,2300
TONAKBAATONAKCS000500605526,000,0017,3635,5500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055292,61+5,0054,01112,60706 483
UNIPETROLBAAUNIPECZ000909150052,97+2,2942,4773,86227 00211 911 776
UNITED ENERGYBAAPSZTECS0008458659613,500,00380,00690,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,000,0020,0844,1000
VČ ENERGETIKABAAVCENGCZ00050769501 350,000,001 335,002 305,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,000,001 671,001 930,0000
VET ASSETS A.S.BAAJIPCZ0005005850104,000,0062,23132,3000
VÍTKOVICEBAAVITKOCZ000509855819,00-4,7617,6070,003306 270
VLNAPBAAVLNAPCZ000508765020,420,0012,0030,5100
VODNÍ STAVBYBAAVOSPHCS000502095796,590,0077,50161,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 187,000,001 187,001 618,0000
XAVEROVBAAXAVERCS000844065729,76+4,9727,0042,5400
ZBROJOVKA BRNOBAAZBROJCS000504065826,500,0026,5057,1400
ZČ ENERGETIKABAAZCENGCZ00050773542 307,000,001 810,004 400,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 369,000,002 302,004 400,0000
ZETORBAAZETORCS000502926311,41-4,999,7918,2000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509436,10+0,94403,00438,0010043 610
ZVVZBAAZVVZCZ0005081653598,000,00226,90598,0000
ŽĎASBAAZDASCS0005031152180,000,00154,00283,5000
ŽDB BOHUMÍNBAAZDBCZ0005098152107,350,0092,75297,6000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903685,00+1,48567,70691,00435297 391
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,00+2,061 500,001 900,0097177 510
ŽOS NYMBURKBAAZOSNYCZ000904835121,000,0020,5929,4700