Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.5.2025 22:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.04.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.201909.04.2019
11.04.201910.05.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8185,00-1,1686,0062,5094,0068 0405 804 83710.04.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202493,40-0,5393,9062,3093,9034 5233 211 79610.04.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300545,50+0,83541,00516,00585,50362 304197 119 50710.04.19T
DEUTSCHE BANK AGBAADBKDE0005140008190,00-1,25192,40182,00290,0036068 98910.04.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508387,300,00387,30335,00400,900029.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011878,00+0,90870,20730,801 043,0058 64851 785 08510.04.19T
E4UBAAEFORUCZ0005123620107,000,00107,0098,00113,000008.04.19T
E.ON SEBAAEOANDE000ENAG999259,000,00259,00221,10260,400005.04.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,00300258 00010.04.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121303,00-0,33304,00268,00418,004 0231 222 52910.04.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106940,00-0,11941,00847,00965,0099 33893 520 49210.04.19T
MOL PLCBAAMOLHU0000153937270,400,00270,40206,00271,000027.03.19T
MONETA MONEY BANKBAAGECBACZ000804031880,55+0,0680,5071,5086,001 055 85085 031 70810.04.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681130,75-1,69133,00118,15148,3010013 07510.04.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018613,000,00613,00487,00666,000004.04.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209245,500,00245,50225,00294,0013 4563 310 06210.04.19T
PFNONWOVENSBAAPEGASLU0275164910776,00-0,26778,00760,00936,004434 17210.04.19T
PHILIP MORRIS ČRBAATABAKCS000841886915 220,00+0,1315 200,0014 000,0017 760,002 50538 067 16010.04.19T
PHOTON ENERGY N.V.BAAPENNL001039110813,000,0013,007,4015,000005.04.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318402,00-4,74422,00402,00422,001 000402 00010.04.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970254,00-3,79264,00250,00264,001 000254 00010.04.19U
RAIFFEISEN BANKBAARBIAT0000606306552,600,00552,60476,60765,000005.04.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29728,200,00728,20670,40779,000027.03.19T
SKANSKA ABBAASKABSE0000113250427,70+5,97403,60354,80436,20283121 03910.04.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,70+0,3165,5055,3077,905 426353 76910.04.19T
TMRBAATMRSK1120010287750,00-1,32760,00670,00780,006347 29010.04.19T
TOMABAATOMACZ00050885591 210,000,001 210,001 020,001 250,000009.04.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504616,00+0,74611,50515,00685,505 8213 585 08310.04.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 600,000,003 600,003 599,004 560,000012.03.19T
VOLVOBAAVOLBSE0000115446335,800,00335,80306,00409,000018.03.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T