Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 1:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 09.04.2020
11.03.202009.04.2020
13.04.202011.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007665,000,00665,00665,001 250,000017.03.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81123,00-2,30125,9081,50164,00190 38623 939 43009.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202484,00+2,5681,9055,80112,80134 93411 335 73309.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300442,50+2,79430,50358,00550,00289 738127 573 84509.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008165,000,00165,00125,92255,0015024 95009.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508400,00+14,40349,65294,10414,003613 95009.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011485,00+2,11475,00430,00951,80216 857105 036 80709.04.20T
E4UBAAEFORUCZ000512362099,000,0099,0092,00107,0014514 35509.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100007.04.20T
FACC AGBAAFACCAT00000FACC2211,80-60,41535,00211,80535,005512 00909.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091651 910,000,001 910,001 910,002 600,000017.03.20T
JUVENTUS F.C.BAAJUVEIT000033651822,18+17,8518,8218,8240,121002 21809.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121229,00+3,15222,00197,00310,007 6181 718 87709.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106566,00+4,62541,00465,00942,00222 446123 807 46809.04.20T
MOL PLCBAAMOLHU0000153937155,00+6,38145,70130,00270,407511 80509.04.20T
MONETA MONEY BANKBAAGECBACZ000804031857,30+0,5357,0049,8086,901 238 61871 699 82709.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068180,40+0,3080,1658,00131,053 021242 50909.04.20T
OMV AGBAAOMVAT0000743059793,000,00793,00511,201 346,000008.04.20T
ORLENBAAPKNPLPKN0000018396,400,00396,40259,80646,000008.04.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209212,00+0,71210,50206,50252,0066 58114 139 65309.04.20T
PFNONWOVENSBAAPEGASLU0275164910602,00-1,63612,00494,00780,00466283 92009.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 140,00+1,8713 880,0012 100,0015 540,001 59922 565 74009.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110835,00+2,9434,0013,0046,002508 75009.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016142,950,00142,95133,70239,000007.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306405,80+4,80387,20331,30585,20208 05109.04.20T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,500,930002.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29480,50-0,52483,00305,40730,40360172 99509.04.20T
SKANSKA ABBAASKABSE0000113250550,000,00550,00372,00550,000024.03.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9655,70+2,7754,2040,0069,6039 1792 171 46709.04.20T
TMRBAATMRSK1120010287840,00+3,07815,00750,001 020,008067 20009.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103199,700,00199,70175,90243,200007.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504502,00+0,10501,50385,80660,006 0723 037 55109.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 300,00-1,203 340,002 549,004 560,002066 00009.04.20T
VOLVOBAAVOLBSE0000115446316,000,00316,00266,50405,000007.04.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50518,50518,500015.03.19T