Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 13:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.199909.06.1999
11.06.199912.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,84-4,99120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,50+3,6811,4030,003 60048 600
ALIACHEMBAASYNTHCZ000509195990,50-9,5066,45202,0020018 100
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787053,250,003,1057,0000
AVIABAAAVIACS0005020759136,000,0084,13280,3042257 392
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 166,00+0,08342,001 365,00129150 414
BIOCELBAABIOCECS0005017953200,000,00132,20420,00193 800
BOHEMIA SEKTBAAVINZACZ00084452513 117,00+4,981 802,003 117,0000
BRANO-ATESOBAAATESOCS0005012350272,700,00181,45389,0000
BVV BRNOBAABVVCS00084128541 802,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,33+2,7473,55157,5018025 439
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556641,100,00342,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 623,000,001 064,002 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801138,47-18,6859,56346,601 428 427215 819 367
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156431,00-3,79255,00900,00156 465
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,00-3,54613,601 447,0039 01150 991 468
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,93-4,9943,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144278,400,00150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230071,06-2,3238,7887,05468 47334 129 350
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,72+4,9923,9091,7246542 650
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,55+4,9920,301 025,0015 566631 201
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,00403 240
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,250,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,100,0045,5173,5000
DEZABAADEZACS0008414058454,00-0,43400,001 373,006026 278
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 357,00-0,263 181,004 200,0040126 000
ENERGOAQUABAAENRGACS000841975068,00-4,7647,7889,74382 584
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,20-4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,53+4,9514,2521,4000
ETABAAELEPRCS0005005156155,000,00107,25297,6000
EUROVIA CSBAASTASZCS0005022854430,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652102,91+4,9928,99102,9100
FEZKO SERVISBAAFEZKOCS0005037456414,300,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001531,000,00292,00531,0010053 100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953140,070,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,000,00619,401 040,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951983,00+0,30655,801 000,001514 745
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 160,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,00-11,891 050,002 600,002024 000
IF BOHATSTVÍBFABOHATCZ00080113011 315,00+0,45860,001 338,00140183 820
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00701,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00152,00227,00255 675
IF OBCHODUBFAOBCHOCZ0008011103907,00-0,32595,70910,003229 030
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,510,0011,9227,9900
IP BANKABAAINBACZ000800285493,20-0,2179,00146,505 134477 593
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+0,40360,00715,001 039747 880
IPS SKANSKABAAIPSCZ0005110155116,80-0,7473,78180,0018 9552 257 484
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 739,0000
IVAX - CRBAAGALENCZ0005096859577,000,00281,201 429,001577
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 505,000,001 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779584 200,00+5,001 307,004 200,009624 041 570
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,00+0,172 600,003 000,00411 240
JUTABAAJUTACS0005026152433,000,00340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700393,00-0,0765,55315,70211 953
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0063 660
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 257,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 119,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106660,50-4,21231,601 195,00157 108106 176 069
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158151,84-4,9997,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,20+4,4624,8894,80743 049
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275426,61+4,9722,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,000,00680,001 115,002022 000
KVANTO IPFBFAKVANTCZ0008026002487,00+0,20363,00490,507737 499
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,700,00145,00222,8000
LÉČIVABAALECIVCZ00051047521 703,00+4,991 237,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251181,00+1,2378,20337,00576104 256
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,490,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502135,00-4,9283,50160,00967132 880
MILO OLOMOUCBAAMILOCS0008430054121,84-4,99105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00910,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00583,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,010,0080,33238,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255390,600,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554489,700,00249,70549,8000
OKDBAAOKDCZ000510065141,500,0035,12200,0000
OSTROJBAAOSTROCS000843555841,590,0038,4975,9500
O2 C.R.BAATELECCZ0009093209530,10-2,78352,50651,70512 800276 881 414
PARAMOBAAPARAMCZ0005091355554,00-4,92229,90688,0042 216
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 450,00+1,806 000,008 687,0094794 300
PILANA TOOLSBAAPILANCZ0005008458149,000,00101,33230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 575,00+0,311 058,002 100,001015 750
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750442,000,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,500,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 106,00-4,961 600,003 214,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00-4,43243,40320,206018 360
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00803,301 400,0077 700
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,554452
PRIOR IKBAAPRIODCZ0009034054175,35-4,99140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900432,000,00299,50432,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325015,180,0015,1667,8600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704718,00-0,13489,30721,0011481 852
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509919,90-0,44570,00926,00225206 980
RESTITUČ.IF ČR PHABFARIFCS00080015091 221,00-0,40825,101 244,0055 30067 708 184
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 375,000,00997,502 450,004299 462
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085772,87+5,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358149,00+4,8577,66205,00608 940
SETUZABAASETUZCZ0008460052456,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350910,00+9,63568,601 190,006558 338
SG - INDUSTRYBFAYSECZ000908770648,00+3,6937,0179,001507 200
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 765,00-1,981 025,002 821,002260 830
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251752,00+0,26139,00833,407657 152
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952407,00-0,24215,00767,006 0272 457 516
SPOFA PRAHABAASPOFACZ000507425288,16+4,9844,23120,1500
SPOLANABAASPOLACS000842495867,00-4,7652,00198,45281 876
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+1,7650,1370,0069944 037
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,90+0,9048,0082,0050039 800
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,60+0,60155,00269,101 260335 526
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 811,00-2,10685,001 850,001221 732
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 315,00+4,981 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 028,000,001 463,003 028,0000
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250159,00-0,9381,00381,102 140341 020
ŠKODA PRAHABAASKOPHCS0005006857735,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,000,00310,00660,0000
TATRABAATATRACS000501845659,000,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550372,00+4,87292,00620,004014 880
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,370,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00500,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452427,200,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605531,500,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,20+0,3840,3276,36301 566
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,600,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150056,11-1,4238,4584,351 844 380105 178 432
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00959,5000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,00+0,5232,00150,0012480
VČ ENERGETIKABAAVCENGCZ00050769502 305,00+0,211 084,002 500,0012 305
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 856,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850114,25+4,9994,00400,0000
VÍTKOVICEBAAVITKOCZ000509855869,20+2,5142,79156,3023115 933
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957140,00+7,7451,20500,002 000276 500
WIENERBERGER C.P.BAAJICIHCS00084158571 541,00+4,97387,601 541,0000
XAVEROVBAAXAVERCS000844065740,42-4,9828,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065847,02-3,8041,0085,8215705
ZČ ENERGETIKABAAZCENGCZ00050773543 055,00+0,261 592,003 055,002473 320
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 302,000,001 870,002 661,0000
ZETORBAAZETORCS000502926311,87+4,9511,3138,451001 187
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,20+0,65301,00416,50584242 842
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435773,00-11,1171,15536,0010 300754 572
ZVVZBAAZVVZCZ0005081653304,00-5,00255,60323,4000
ŽĎASBAAZDASCS0005031152249,00+3,75190,00438,00256 225
ŽDB BOHUMÍNBAAZDBCZ0005098152173,25+5,0060,73173,2500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903588,60+1,48350,00588,601 8851 106 470
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 599,00-0,061 150,001 920,004063 970
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 324,00+0,45725,601 325,00201266 003