Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 15:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.06.199408.07.1994
12.07.199410.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,001 320,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00+476,00130,00500,00816179 520
AGB IF I PRAHABFAAGFIECZ0008008703297,00-972,00329,00500,008725 839
AGRA PŘELOUČBAAAGRACS000502726789,10+1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,55250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852176,00+986,00144,00470,0018031 680
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,98-1 000,0081,00250,00303 029
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666450,00-1 000,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375599,00+1 000,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 020,00+251,00400,001 860,002626 520
ARMATURKA Č. TŘEB.BAAARMATCS0005027754153,09750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864605,00+1 000,00379,004 000,001605
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,00+842,00250,001 485,001 0001 030 000
ATAS NÁCHODBAAATSNACS0005028257289,00-996,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759275,00+576,00225,00600,00359 625
AVIA KUTNÁ HORABAAAVIAKCS0005014455195,30-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965795,83+999,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 270,00+79,001 250,002 500,0011 270
BALNEA PRAHABAABALNECS0008437661710,000,00601,004 000,00107 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00-5,00910,001 495,00607637 350
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,00-454,00910,001 495,00607637 350
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00+683,0081,00400,00151 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350489,00+988,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,0023 600
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655315,00-1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155136,15-999,00103,33300,0000
BIOCELBAABIOCECS0005017953390,000,00292,00720,00321125 190
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462851,00+994,00774,002 500,0097 659
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607204,00-933,00178,20236,0014729 988
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855608,00-992,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959680,000,00569,001 300,0053 400
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,00+695,00500,001 555,001010 000
BRANO-ATESOBAAATESOCS0005012350603,00-1 000,00292,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00+138,00395,001 080,0041 760
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS0008412854900,007 235,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153160,38760,0000
CEMENT HRANICEBAACEMENCZ00051094541 060,00-978,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356250,00-974,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560242,00-970,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152297,00+1 000,00225,001 440,00226 534
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166210,00-186,00133,20500,00102 100
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851954,00-1 000,00540,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,000,00405,003 200,005731 350
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,00+339,00131,00581,002300
CUKROVAR BRODEKBAACUKRBCS0008432357400,000,00156,01500,00124 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11360,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652120,29-999,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735873,00-711,0078,59500,003219
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,00+61,00107,17344,00101 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953550,00+338,00285,002 845,00116 050
CUTISIN JILEMNICEBAACUTISCS00084191563 000,000,001 360,007 045,002369 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 210,00-828,002 500,006 530,0013 210
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,00-215,00580,001 850,002 4291 651 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,000,00384,002 310,0063110 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,000,003 400,0022 000,001001 100 000
ČESKÁ SPOŘITELNACS00080026555 100,00+99,002 100,0014 650,003992 034 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 500,00-384,00950,004 850,002152 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854147,62+1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653511,00-987,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 475,00+1 000,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 650,00+1 000,00450,002 425,002236 300
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,000,00613,001 425,005 0065 256 300
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667222,00-975,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 550,00+130,00645,002 900,001 5872 459 850
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051129,92-999,00121,50720,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390872,90-1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005682,50+1 000,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,00-645,0086,00635,0018052 200
ČKD SLANÝBAACKDSCS000500815075,60-1 000,0076,50297,00251 890
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,000,002 250,0014 520,004072 035 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00-322,00135,00396,00406 000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,94+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095242,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556115,000,0076,00600,00202 300
ČSAD TŘINECBAACADCTCS000820065565,00+478,0043,24250,00533 445
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364174,24+1 000,00144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00180,00635,00981392 400
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ0008424652116,67+999,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,00+444,00500,004 050,00200470 000
DIESEL PRAHABAASKODDCS0005007657305,00-976,00200,00720,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,00+149,00440,001 870,0044 080
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 530,00-129,001 280,003 950,0069 180
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266198,90-1 000,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,00-82,00396,001 035,00159 000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452133,18+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354142,32-999,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750485,00+62,00250,00943,004622 310
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454285,00+35,00284,00661,001285
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985571,44+999,0059,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157355,00+990,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651212,00-978,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254134,79-999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050419,00+997,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 950,00+1 000,00584,0010 050,003101 534 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356109,35-1 000,0089,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955180,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755196,63+999,00110,00500,0061 180
ENERGOAQUABAAENRGACS0008419750140,00+769,0070,00400,008311 620
ENERGOINVEST CZBAAENGPRCS0008440152270,00-1 000,00140,00605,00205 400
ENERGOMONT.LIBERECBAAEMONTCS0008423653567,00-1 000,00208,001 000,005028 350
ENERGOSTROJ.PARD.BAAENGSTCS0008453353266,00+991,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859308,00-994,00187,50922,005015 400
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663585,00+996,00250,00968,002514 625
ETABAAELEPRCS00050051562 400,000,00728,004 075,00614 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,00-172,002 070,003 700,002057 000
EUROVIA CSBAASTASZCS00050228541 260,00-1 000,001 000,002 080,001822 680
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,00931 500
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38648,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,00+989,00400,005 390,00125437 500
FAVORIT ROKYCANYBAAFAVORCS0005041367880,000,00800,002 500,002017 600
FERONA PRAHABAAFERONCS0005019652405,000,00200,00481,0019076 950
FEROX DĚČÍNBAAFEROXCS0005003367482,00-990,0098,00750,002512 050
FERROMET PRAHABAAFERROCS0008412060363,00+1 000,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050144,93+999,0080,00250,0011216 232
FEZKO SERVISBAAFEZKOCS0005037456520,00+400,00360,001 190,002513 000
FINOP HOLDINGBAAFINOPCZ0008418001535,000,00460,001 300,0018196 835
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052500,00-384,00321,001 440,00178 500
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009990,00-1 000,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 185,00+972,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863605,00+1 000,00452,002 500,0042 420
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706564,00+994,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665572,00+101,0071,28250,00171 224
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265796,07-999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059985,00+993,00585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 180,00-991,001 610,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159275,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756165,00+1 000,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154496,00+997,00410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303360,00+84,00357,001 560,0093 240
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 930,00+265,00500,002 930,001427 020
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+952,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 910,00+700,00700,002 450,005095 500
HOME PRAHABAAHOMECS0005022565121,00+1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 405,00+71,001 395,004 000,002230 910
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 935,00-979,001 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152446,00-989,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354990,00-1 000,00810,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178532 370,00+997,001 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853600,004 000,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558417,00+170,00230,00877,00125 004
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357581,00-992,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409275,00330,0000
CHEMONT BRNOBAACHMNTCS0005028950140,89-999,00120,00720,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 045,00-991,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,000,00315,001 125,005321 200
CHIRANA MODŘANYBAACHIRPCS0005019850176,00+973,00135,00500,003528
CHIRANA STRAŠNICEBAACHIRSCS0005019553850,00+506,00600,002 500,0032 550
CHIRONAX PRAHABAACHIROCS000846496279,77+999,0065,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 410,00-342,00500,002 950,0022 820
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,00-281,001 040,004 150,001855 980
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951129,60-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 855,00-995,001 000,004 000,00814 840
IF BOHATSTVÍBFABOHATCZ0008011301670,00+634,00540,001 140,00218146 060
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905293,00-984,00325,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400890,00-582,00750,00945,00530471 700
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 080,00-1 000,00765,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 270,000,00950,002 835,0011 270
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652301,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059432,00-981,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057440,00-517,00252,00572,0041 760
INGSTAV OPAVABAAINGSOCS0005018555179,68+999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050500,00+101,00356,00804,001500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757700,00-666,00600,004 000,00117 700
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,00-322,00103,95450,0021131 650
INTERSIGMA PRAHABAAINSIGCS0008413860930,00-792,00500,006 375,002422 320
INTEXBAAINTEXCS0005007459532,00-998,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 945,00-137,001 800,008 000,0084331 380
IPF KOMERČNÍ BANKYBFAKBCZ0008012804647,00-152,00636,00981,001 233797 751
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,00-170,00900,002 250,008597 750
IPS SKANSKABAAIPSCZ00051101551 700,00+303,00424,003 170,00110187 000
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00887 480
JABLONEX JABLONECBAAJABLXCS0008412151693,00+1 000,00630,001 600,0085 544
JÁCHYMOV PMBAALAZJACS0008446753316,00-997,00295,00600,0000
JANKABAAJANKACS0005003953125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951165,00+1 000,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 600,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,00-1 000,0086,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,00+144,00101,00320,00304 500
JIRČANYBAACIHDJCZ0005111302550,00-646,00540,001 440,0063 300
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33500,0000
JUTABAAJUTACS0005026152450,001 960,0000
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256203,00-977,00225,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753300,00-990,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 265,00+1 000,00557,001 375,001518 975
KAROSERIABAAAVIABCS0005032150129,60-1 000,00135,00750,0017322 421
KARTOGRAFIE PRAHABAAKARTOCS00084375541 275,00-989,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,0023 200
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,0012 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 150,00-1 000,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00+526,00112,00400,00204 000
KLIMA PRACHATICEBAAKLIMACS0005008259448,00+980,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256438,00-987,00371,001 100,003716 206
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856430,00-444,00225,00935,0052 150
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559165,00+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 775,00+990,001 780,007 200,001 0132 811 075
KONEBAAKONECZ0005007757990,00-1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 100,00-308,00500,002 295,001516 500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 935,00+994,001 350,007 500,00917 415
KOVO CHEBBAAKOVCHCS0005003169320,000,00179,20860,003960
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,00-973,00297,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00+495,00284,00750,0010036 000
KOVOLIT MODŘICEBAAKOLITCS0005005057288,00-1 000,00284,001 600,0051 440
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525259,40+1 000,0054,00400,00321 901
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00+526,00196,20562,00103 000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256125,24-999,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154500,00+570,00396,001 600,003819 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,00+584,00224,00840,009435 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 555,00-988,001 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190525 000,000,0016 500,0036 100,00125 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756297,00-1 000,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00+357,0080,00532,0015244 080
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004651,00+46,00648,001 105,009561 845
KUNZ HRANICEBAAKUNZCS0005018753256,00+158,00250,00500,0016742 752
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00128116 480
KVATROO FINANCEBAAKOHUDCS0005011956527,00-991,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669170,00-29,00153,00597,00254 250
LANAREST BRNOBAAMOSILCS0005031053160,000,00125,00250,00406 400
LANEXBAALANEXCZ00050168572 200,00+232,001 850,008 000,00613 200
LARM NETOLICEBAALARMCZ0005036251362,00-995,00402,002 000,0041 448
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,000,00450,001 000,00115 830
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 145,00+956,0050,005 565,0055 725
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-1 000,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153320,00-361,00232,00539,003960
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,00+578,00135,00500,008016 080
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00+482,00395,002 500,001500
LÁZ.SAN.SANSSOUCICS0008443669486,00-1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560920,00-160,00482,004 215,0098 280
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258535,00+985,00304,002 500,0063 210
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,00+416,00361,002 000,0063 300
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453281,00+524,00153,091 000,00257 025
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058190,80-1 000,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757635,000,00470,002 500,001635
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00-454,00198,00500,0061 260
LONKA PŘÍBORBAALONKACS0005010651576,00-1 000,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054243,00-966,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 880,00+994,00510,003 580,0000
MAGNETBAAMAGNTCS0008447959289,00+988,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356729,00+995,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450135,63-1 000,00137,001 000,007949
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657227,00+966,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952130,58-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,000,00530,001 600,001512 300
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067207,00+952,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451360,00-977,00251,001 000,0000
MASSAGBAAMASSACS00050052551 020,00+408,00384,001 980,001515 300
MATEBAAMATECS000501096667,93-999,0075,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960195,000,00127,95324,0023044 850
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0025 810
METALŠROT TLUMAČOVBAAMSROTCS0005010750324,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159505,00-998,00250,00843,00147 070
METRA BLANSKOBAAMETRACS0005010057229,000,00148,00528,0026961 601
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 900,000,00506,003 090,00815 200
MEVABAAMEVACS0005039353252,00-1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00+514,00840,001 705,0087 200
MILETABAAMILETCS0005027457180,00+457,00143,70500,00122 160
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00+65,00550,002 500,002842 840
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00-588,00146,70730,0091 440
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953312,00+64,00161,002 500,00103 120
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008385,00+1 000,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654700,00-304,00450,005 000,0042 800
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753168,30+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458167,70+999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159545,00-991,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252650,00-620,00125,001 310,0085 200
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,007 5805 685 000
MORAVOSTAV BRNOBAAMORSTCS0005032556370,00+27,00250,00680,003613 320
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00-14,00330,001 600,00106 700
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859665,00+991,00600,001 170,001665
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00-990,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,00+69,00500,001 210,001510 875
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451424,00+984,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 150,00+648,001 000,002 800,003540 250
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00+846,00244,001 580,00432442 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-888,00225,00600,005110 455
MRAZÍRNY PRAHABAAMRAPHCS0008442968305,00-976,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 485,00+312,00420,001 775,00130193 050
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,000,00500,001 940,001617 600
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 400,000,00810,004 000,00811 200
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751225,00-585,00191,00750,00255 625
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00+48,00300,004 000,001818 540
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553360,00+942,00329,00867,0093 240
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554470,00+930,00200,00620,00104 700
OKULA NÝRSKOBAAOKULACS0008445953839,00-997,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754530,000,00320,001 030,00147 420
OMYA VÁPENNÁBAATERAMCS0005017359800,00-12,00320,001 010,00108 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257146,000,0085,95250,00517 446
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350228,00-988,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958525,00+57,00440,00884,002915 225
ORTAS PŘÍBRAMBAAORTASCS000842575780,00324,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355297,00-1 000,00251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401310,00+402,00277,00721,003611 160
OSTROJBAAOSTROCS0008435558270,000,00198,40500,006517 550
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS0005013259652,002 395,0000
PANKRÁCBAAPANKRCZ0009033205101,000,0091,130,00606 060
PARKHOT.GOLF M.LÁZCS00084169621 155,003 200,0000
PASO BRNOBAAPASOCZ000845125979,20+1 000,0045,00400,00393 089
PBS BRNO DIZBAAPBRSTCS0005007954550,000,00250,001 495,006435 200
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254110,00-979,0062,50500,004440
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 500,000,002 500,0012 650,00205922 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00-444,002 160,0010 465,00730 100
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,004 000,0058 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,000,001 300,003 935,004382 130
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00+638,00401,001 810,0014170 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467725,00-993,00600,001 600,002115 225
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 800,00+884,001 200,007 965,0070336 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258393,000,00278,001 000,00207 860
PLOMABAAZPDCS0008452751146,70-1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952840,00+157,00350,002 010,004134 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00-769,002 800,0010 555,0030108 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652250,00-384,00200,00750,0014035 000
POLOVODIČE PRAHABAAPOLOVCZ000507400575,07-999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202521,00+19,00485,001 000,003216 672
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 340,00-976,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07-999,00104,18281,00101 001
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,00+760,00168,00648,0019251 648
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406286,00+1 000,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604195,00-250,00144,35648,007715 015
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307187,00-922,00160,38648,006011 220
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555214,00-970,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00-277,0032,00250,00261 820
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766623,00+987,00480,001 100,009156 693
PRAGOEXPORT PRAHABABPRAGOCS00084126561 700,00+828,001 090,002 500,0023 400
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562117,00-1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,000,00273,001 810,00399406 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553821,00+990,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559140,00-666,00117,00400,00101 400
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,00+140,00310,001 065,0021 010
PRIMAGRABAAZZNPBCS000842635987,40250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859300,000,00284,001 200,00309 000
PRIOR TRADINGBAATREFACS000843035190,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151192,60-1 000,00182,701 000,00152 889
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808415,00+349,00361,00900,00104 150
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250698,00-28,00222,001 190,002618 148
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,0070,00250,00357 525
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+638,00300,00900,001 244497 600
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,00709 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,001 000,0000
RAKOBAARAKERCS00084187522 805,00+1 000,001 200,006 200,00109305 745
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656802,006 000,0000
REAS BRNOBAAREASCS000845095379,94518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653230,00-836,00194,401 000,00337 590
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS0005032259128,08-999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00+151,00730,001 260,00497499 485
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509513,00+118,00460,00725,00720369 360
RETEX IVANČICEBAARETEXCS0005029859209,00+953,00171,00600,00142 926
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00-303,00960,006 050,001444 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00-625,00162,00400,0022847 880
ROMO FULNEKBAAROMOCS0005003052294,00-981,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907515,00-996,00572,00635,006432 960
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455435,00+69,00330,001 300,003716 095
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125789,10+1 000,0063,00500,00433 831
SAFINA VESTECBAASAFINCS0005014356400,001 440,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267379,00+985,00279,001 600,00259 475
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854977,00+977,00390,001 260,0010097 700
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00+220,00102,001 140,00200129 800
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 950,00+833,00500,003 100,00114222 300
SELLIER & BELLOTBAASELBECS00050133581 500,00+489,00650,002 285,00200300 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,000,00151,00790,002610 010
SETUZABAASETUZCZ00084600522 410,00+255,00500,004 070,00106255 460
SEVEROSKLO N.BORBAASEVSKCS0008460655405,00-1 000,00400,001 500,0000
SEVTBAASEVTCS00084424551 995,00+668,001 160,002 500,001019 950
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706346,00-142,00315,001 440,00989342 194
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 440,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958265,00-986,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666200,00+632,00159,661 000,0051 000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,00+166,001 000,007 020,0087265 350
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,004165 600
SLADOVNA HODONICECS00084525611 055,00-982,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969102,91-999,0094,50500,00191 955
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00+984,0086,40399,00102 900
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+101,00155,00641,00145 600
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00360,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953701,00-263,00500,001 200,002920 329
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0010212 240
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,000,001 500,008 000,0036 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857585,00-986,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457159,72+1 000,0088,58500,0091 437
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958670,000,00330,001 095,002718 090
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,000,00440,001 440,001 492805 680
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00-592,0095,67375,00706 300
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 470,00+970,00965,004 000,0000
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755597,02+1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653115,00+921,00105,30287,008920
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754200,00+17,0069,37800,00234 600
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525386,11-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650450,00+227,00400,00802,004620 700
STAVOKOMB. LIBERECBAASTKIBCS000503885067,91+999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763314,00+979,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052270,00-1 000,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 100,00-47,001 400,004 770,0024 200
STRABAGBAASILOSCZ0008434107220,000,00128,00400,008017 600
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,007085 400
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 430,00+1 000,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756306,00+967,00174,15500,00267 956
STROJIMPORTBAASTRIMCZ0008464153121,66-999,00135,17400,00101 217
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053242,00+1 000,00125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050660,00+1 000,00250,00800,00500330 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054649,00+1 000,00381,002 520,0000
SVABAASVACS0005024553137,89-999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,000,00365,001 000,0052 025
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250550,00+396,00187,20987,00309169 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558333,00-319,00293,00829,0013043 290
ŠKODA PRAHABAASKOPHCS0005006857654,00-991,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556405,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805324,00-1 000,00360,00360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505597,45500,0000
TATRABAATATRACS0005018456315,000,00150,00740,00820258 300
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715169,02-998,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661598,00+992,00420,00570,00169 568
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 700,000,00381,002 495,002847 600
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755211,00+955,00192,60400,00204 220
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 045,00+988,00400,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,000,00250,001 140,0013279 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00-265,00250,001 435,005964 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,00+958,00640,002 495,001524 000
TEPNABAATEPNACS0005026855180,000,0091,00399,00203 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950226,00+970,00188,101 110,00102 260
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057657,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753185,00+164,0096,00432,0010819 980
TESLA JIHLAVABAATSLJICS0005072859193,68+999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351188,10+1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346554,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654122,10+1 000,00105,00400,0040949 939
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851119,70-1 000,0081,00360,00202 394
TESLA VACUUM COMP.BAATSLVCCS000500975268,61-999,0058,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254432,00-1 000,00476,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455258,00-979,00190,80800,00164 128
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857641,00-138,00146,001 200,00206132 046
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257300,00-740,00239,00554,005616 800
TOS ČELÁKOVICEBAATOSCECS0005014653231,00-976,00219,00718,00133 003
TOS KUŘIMBAATOSKUCS0005032853230,00-688,00184,50800,00102 300
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356145,00+849,00105,00800,002290
TOSTA AŠBAATOSTACS0005025659385,00+1 000,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,00-1 000,0098,34400,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358830,00-869,00500,001 500,005142 330
TRANSPORTA CHRUDIMBAATRNSPCS0005026558305,00+132,00130,00630,0021866 490
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451178,00+50,00129,60400,007012 460
TRIODYN MEZ BRUMOVBAATRIODCS0005029750131,76+999,0082,02298,00182 372
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552710,00+289,00200,001 250,00170120 700
TSL VRCHLABÍBAATSLVRCS0005009554140,00+606,0062,50258,00547 560
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757250,00-740,00160,001 600,005112 750
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854294,00-981,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267660,00+1 000,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,00+147,00105,00500,0025670 400
UNIGEO OSTRAVABAAUNIGECZ0008428901250,00-530,0080,00335,001250
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,65-999,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354315,00-1 000,00251,00600,00144 410
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+256,00206,001 280,00250250 000
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,002037 000
UP BUČOVICEBAAUPBCS0008449252340,000,00284,001 600,00186 120
USIP STUDIO AIPBAAUSIPSCS0009023759305,00+971,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354218,00+981,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751895,00-110,00400,001 050,003329 535
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,000,00250,001 145,0010560 900
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954165,00-646,00125,00321,008013 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267310,00-490,00218,001 000,00164 960
VÍNO MIKULOVBAAVINOMCS0008465159360,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058471,00-187,00250,00718,0011252 752
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00+923,00256,002 150,001 7002 414 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,68-1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,00-476,00100,00256,007310 220
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656131,22-1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,00+1 000,00400,00835,002513 750
XAVEROVBAAXAVERCS0008440657222,00+990,00113,00648,0021647 952
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 700,00+778,001 200,003 025,00616 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-250,00121,00621,0012749 530
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053439,000,00292,00800,00198 341
ZBROJOVKA BRNOBAAZBROJCS0005040658400,00-476,00300,001 140,007228 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952350,000,00190,00721,00508177 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455280,00+144,00187,00800,00205 600
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645872,90224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,000,00170,00425,0016239 690
ZEVETA BOJKOVICEBAAZEVETCS000504035187,34400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655117,00+743,0079,22250,00303 510
ZPA PHA JINONICEBAAZPAJICS000504255585,00-555,0062,50419,00272 295
ZPS ZLÍNBAAZPSZLCS00050043571 820,00+400,00700,004 135,005192 820
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116991,13-999,00101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,00-1 000,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,00+1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 750,00+574,00250,002 905,0074129 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856428,00-989,00350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557670,00+307,00125,00860,00235157 450
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00+252,00503,00980,001 134691 740
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 290,00+463,001 800,009 300,0038163 020
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,00+139,00104,33273,0091 305
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00+185,0094,40400,00449 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000