Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 17:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.02.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.201911.02.2019
13.02.201914.03.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8186,50+0,5886,0062,5088,006 038529 37412.02.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202474,50+1,7873,2062,3096,80224 56416 725 73612.02.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300551,50+0,09551,00495,00585,50192 370106 132 67412.02.19T
DEUTSCHE BANK AGBAADBKDE0005140008198,00+4,76189,00182,00290,001 000198 00012.02.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508370,000,00370,00335,00395,100008.02.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011823,20+2,52803,00730,801 081,50109 77590 171 49212.02.19T
E4UBAAEFORUCZ0005123620107,000,00107,0098,00114,000011.02.19T
E.ON SEBAAEOANDE000ENAG999247,000,00247,00221,10254,000029.01.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651832,000,0032,0015,8969,000011.02.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121301,00-0,33302,00268,00418,004 3871 314 35512.02.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106937,50+1,13927,00847,00965,00146 031136 575 46312.02.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031877,05-0,1977,2071,5086,001 454 322112 055 94312.02.19T
NESTLE S.A.BAANESNCH00388633502 070,000,002 070,001 630,002 070,000019.12.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681139,650,00139,65118,15148,300011.02.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018631,800,00631,80487,00666,000030.01.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209247,50+0,61246,00225,00294,0017 4894 335 50512.02.19T
PFNONWOVENSBAAPEGASLU0275164910832,00-0,95840,00806,00936,00260217 60012.02.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 320,000,0014 320,0014 000,0017 980,005888 420 30012.02.19T
PHOTON ENERGY N.V.BAAPENNL001039110810,70+16,309,207,4011,002 80029 96012.02.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318418,000,00418,00418,00418,000027.11.18U
PRIMOCO UAV SEBAAPRIUACZ0005135970256,000,00256,00250,00256,000009.01.19U
RAIFFEISEN BANKBAARBIAT0000606306590,000,00590,00590,00765,000007.02.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29670,400,00670,40670,40779,000024.01.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9668,80+3,6166,4055,3085,2042 8002 942 04612.02.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000011.02.19T
TOMABAATOMACZ00050885591 120,000,001 120,001 020,001 250,000006.02.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 222,400,001 222,401 195,001 254,000022.10.18T
UNIQA INSURANCE AGBAAUQAAT0000821103214,800,00214,80202,20273,800011.02.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 485,001 590,000017.10.18T
VIGBAAVIGAT0000908504549,00+1,76539,50515,00706,006 3503 464 54612.02.19T
VOESTALPINE AGBAAVOEAT00009375031 096,000,001 096,001 096,001 167,000026.07.18T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446314,000,00314,00306,00409,000028.01.19T
WIENERBERGER AGBAAWIEAT0000831706516,00+4,79492,40472,60708,003015 48012.02.19T