Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.5.2025 6:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.11.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.201911.11.2019
13.11.201912.12.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81130,00-0,76131,0076,00131,0058 3487 672 37812.11.19T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024101,20-0,78102,0062,30112,80204 51020 810 99312.11.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300519,00-0,57522,00509,00570,00215 456111 566 89012.11.19T
DEUTSCHE BANK AGBAADBKDE0005140008175,500,00175,50154,00230,000006.11.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508402,100,00402,10335,00414,000008.11.19T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 660,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011863,60-0,07864,20729,40951,8030 73626 484 13912.11.19T
E4UBAAEFORUCZ000512362097,000,0097,0097,00108,000011.11.19T
E.ON SEBAAEOANDE000ENAG999231,200,00231,20207,80260,400006.11.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 600,000,002 600,002 023,002 600,000005.09.19T
JUVENTUS F.C.BAAJUVEIT000033651837,360,0037,3626,0069,000016.10.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121287,00-1,71292,00275,00312,005 3481 560 31712.11.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106786,00+0,19784,50737,00962,50110 04886 552 52112.11.19T
MOL PLCBAAMOLHU0000153937235,000,00235,00220,00271,000011.11.19T
MONETA MONEY BANKBAAGECBACZ000804031878,55+0,7178,0070,2080,55631 29949 522 90212.11.19T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,001 805,002 311,000010.06.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI000900068182,60+0,1582,4882,48148,302 933243 10012.11.19T
OMV AGBAAOMVAT00007430591 250,000,001 250,001 054,501 272,000004.11.19T
ORLENBAAPKNPLPKN0000018631,200,00631,20518,80666,000008.11.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209225,50+1,81221,50211,50252,0074 10816 657 18012.11.19T
PFNONWOVENSBAAPEGASLU0275164910720,00+1,98706,00668,00904,005 5393 984 28212.11.19T
PHILIP MORRIS ČRBAATABAKCS000841886913 780,00-0,2913 820,0013 120,0015 800,002883 979 56012.11.19T
PHOTON ENERGY N.V.BAAPENNL001039110840,00-4,7642,007,5044,001 80072 15012.11.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000010.07.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306585,200,00585,20476,60632,200007.11.19T
RMS MEZZANINEBAAPVTCS00084162510,65-23,530,850,540,9350032512.11.19T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29702,800,00702,80650,60774,000005.11.19T
SKANSKA ABBAASKABSE0000113250505,00+7,72468,80354,80505,00200101 00012.11.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9661,00-0,4961,3056,8070,0014 125863 81112.11.19T
TMRBAATMRSK1120010287905,000,00905,00720,001 020,000006.11.19T
TOMABAATOMACZ00050885591 220,000,001 220,001 020,001 290,001 6001 952 00012.11.19T
UDI CEEBAAUDICECZ0009007571478,000,00478,00450,00478,000009.10.19U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00202,20243,200011.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504631,500,00631,50515,00650,004 5462 880 06112.11.19T
VOESTALPINE AGBAAVOEAT0000937503638,200,00638,20506,801 096,000011.11.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 560,000,004 560,003 600,004 560,000007.11.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60529,500015.03.19T