Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 19:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.07.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199912.07.1999
14.07.199912.08.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,80-0,7711,4030,006868 781
ALIACHEMBAASYNTHCZ000509195992,00-0,5466,45202,0060055 220
ARMABETON PRAHABAAARMABCZ000500635333,000,0028,0080,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759144,90+5,0084,13220,608512 317
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 062,00+3,30342,001 351,00200212 400
BIOCELBAABIOCECS0005017953188,00-1,05132,20320,00336 204
BOHEMIA SEKTBAAVINZACZ00084452513 211,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350300,000,00181,45389,0000
BVV BRNOBAABVVCS00084128542 070,000,00966,003 360,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00-1,0373,55157,50465 520
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556686,00+3,70375,00686,0053 430
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 669,00+0,541 064,002 341,00813 352
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,53-7,4959,56346,60675 000115 485 806
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,00-5,69255,00900,0020091 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 173,00-1,84615,001 447,0039 17646 326 456
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,13+0,3240,0093,39993 973
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,100,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765573,53-4,9873,53271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,460,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230067,41-3,5338,7886,55844 61057 623 810
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,100,0023,90110,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,800,0020,30827,9025012 700
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,00+7,8439,43110,0032835 940
ČZ STRAKONICEBAACZSTRCS000500425851,970,0045,5173,5000
DEZABAADEZACS0008414058365,00-2,38313,101 338,001 434522 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0053,0289,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156147,00-2,00107,25290,0050073 500
EUROVIA CSBAASTASZCS0005022854489,90-2,02335,00598,00104 899
FERONA PRAHABAAFERONCS0005019652106,00+3,9228,99144,7711412 084
FEZKO SERVISBAAFEZKOCS0005037456550,000,00185,56651,0000
FINOP HOLDINGBAAFINOPCZ0008418001555,20-0,32357,20561,0010256 630
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350337,80+4,97306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953154,030,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 055,000,00675,001 055,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,000,00720,001 020,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10330,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 107,000,001 050,002 250,0000
IF BOHATSTVÍBFABOHATCZ00080113011 300,00+0,15860,001 338,006078 000
IF DIALOG INVESTBFAINVFOCZ000803040070,50+1,5150,31125,001 27389 747
IF ENERGETIKY PHABFAENERGCZ00080109071 285,000,00861,001 285,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,000,00181,00228,0000
IF OBCHODUBFAOBCHOCZ0008011103906,00-0,07595,70930,00109 060
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,960,0011,9226,9800
IP BANKABAAINBACZ000800285491,80-0,1079,00146,5020018 280
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,00-0,25360,00740,401 247917 615
IPS SKANSKABAAIPSCZ0005110155135,54-1,8773,78173,001 550211 123
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,30947,6000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 151,0000
JÁCHYMOV PMBAALAZJACS0008446753510,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 731,00-0,071 156,002 800,002362 813
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779584 250,00-0,631 307,004 277,0024102 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 220,000,002 600,003 220,0000
JUTABAAJUTACS0005026152433,000,00340,001 350,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700395,550,0076,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 222,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050767,200,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106659,20-3,99231,601 195,0034 26622 951 976
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,100,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,62-4,9821,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,000,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,000,00680,001 120,001010 930
KVANTO IPFBFAKVANTCZ0008026002487,70-0,77365,00493,606531 701
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,800,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251151,00-3,2078,20337,007010 570
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,000,00100,52150,0000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,00+4,1832,8172,733162
METROSTAVBAAMESTACZ0005006502149,50-1,8583,50160,0030043 550
MILO OLOMOUCBAAMILOCS0008430054117,900,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658498,50-4,99186,00851,0031 496
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,890,0080,33229,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558255,600,00171,50483,2000
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255372,200,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065160,00+4,6535,12179,4247128 260
OSTROJBAAOSTROCS000843555835,500,0035,5075,9500
O2 C.R.BAATELECCZ0009093209548,80-2,27352,50651,70279 292154 513 670
PARAMOBAAPARAMCZ0005091355726,00+0,83237,80726,0021 452
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 316,00-0,946 000,008 687,0055457 380
PILANA TOOLSBAAPILANCZ0005008458120,000,00120,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 315,00+1,461 058,002 002,0022 630
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,00+1,7541,0094,4212696
PLIVA - LACHEMABAALACHECZ0005096750378,200,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,200,00370,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 095,000,001 600,002 500,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505336,50+4,99243,40405,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0076,60150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,000,00765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253109,440,00104,23117,5500
PRIOR IKBAAPRIODCZ000903405499,790,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900440,00+0,45299,50449,90300132 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704705,00+0,27489,30723,00708499 140
RAKOBAARAKERCS0008418752400,000,00326,10772,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509934,90+0,59570,00940,006156 862
RESTITUČ.IF ČR PHABFARIFCS00080015091 225,00+0,16825,101 244,0010 85613 309 930
RMS MEZZANINEBAAPVTCS00084162513 800,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 100,00-2,95997,502 530,001939 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 912,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358116,00-3,9777,66205,006696
SETUZABAASETUZCZ0008460052321,000,00237,50690,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350890,00+3,36568,601 000,00108 900
SG - INDUSTRYBFAYSECZ000908770641,56+0,1237,0178,8053222 110
SKLÁRNY KAVALIERBAASKLKACS0008414652792,700,00372,40792,7000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,00-0,0828,5263,653105
SM ENERGETIKABAASMENGCZ00050783521 998,000,001 025,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251783,000,00145,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,00+2,78215,00605,0021682 080
SPOFA PRAHABAASPOFACZ000507425298,74+4,9944,23120,1500
SPOLANABAASPOLACS000842495875,110,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00+0,2950,1391,8046534 875
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,00+0,5348,0084,009 790821 310
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606274,50-0,25155,00275,20964264 465
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 650,000,00685,001 880,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 211,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 150,00+1,091 463,004 200,00122501 260
SVIT ZLÍNBAASVITCZ000507665318,96-4,9618,5345,23601 138
ŠKODABAASKODACS0005041250149,000,0081,00381,101 400208 900
ŠKODA PRAHABAASKOPHCS0005006857807,500,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00336,00660,0000
TATRABAATATRACS000501845655,00-3,5031,1581,9531717 435
TEINVESTBAATMPCS0008443057909,800,00909,802 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00145,82931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,000,00119,70198,5500
TEPLÁRNY BRNOBAATPLBOCS0008452157433,200,00340,00482,5000
TESLA SEZAMBAATSLSECS0005009851269,800,00218,00386,1000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605532,100,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,000,007,5149,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690449,00+2,9645,3376,36653 185
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,00-2,1851,33158,5034020 400
UNIPETROLBAAUNIPECZ000909150066,35+0,6038,4584,352 201 116147 002 643
UNITED ENERGYBAAPSZTECS0008458659399,00+5,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00110,0000
VČ ENERGETIKABAAVCENGCZ00050769501 553,00-4,951 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,00869,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 815,00-4,971 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850112,350,0094,00315,0000
VÍTKOVICEBAAVITKOCZ000509855855,00+4,7642,79156,302 600143 980
VLNAPBAAVLNAPCZ000508765022,52-4,7322,52188,201543 468
VODNÍ STAVBYBAAVOSPHCS0005020957114,86-4,9951,20423,00121 378
WIENERBERGER C.P.BAAJICIHCS00084158571 201,00-1,15400,001 618,001012 010
XAVEROVBAAXAVERCS000844065735,000,0028,5468,3200
ZBROJOVKA BRNOBAAZBROJCS000504065850,50+1,7341,0085,82603 030
ZČ ENERGETIKABAAZCENGCZ00050773542 340,000,001 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,650,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,000,00311,00419,806024 900
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,1296,4600
ZPS ZLÍNBAAZPSZLCS0005004357106,00-2,7571,15536,0040844 172
ZVVZBAAZVVZCZ0005081653288,800,00255,60323,4000
ŽĎASBAAZDASCS0005031152260,00+1,36190,00405,004511 700
ŽDB BOHUMÍNBAAZDBCZ0005098152189,080,0060,73220,5000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903597,00+0,65350,00637,90511304 594
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 553,00-0,191 150,001 898,005077 650
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 400,00-0,21725,601 403,00155217 265