Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 3:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.10.2000

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.200012.10.2000
16.10.200013.11.2000
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,820,0072,12152,8200
AERO HOLDING PRAHABAAAEROCS000500286413,30-2,918,0117,358 800117 040
ALIACHEMBAASYNTHCZ000509195955,000,0040,8583,00925 060
ALIACHEMBABSYNTHCZ00051126074,33-12,343,809,121 6006 928
ASPEKTA HOLDINGBAAASPHOCZ00090787052,920,001,2910,3100
AVIABAAAVIACS000502075995,890,0081,46132,0500
BANKOVNÍ HOLDINGBFABANKOCZ000801070978,60+4,9946,49680,00282 201
BIOCELBAABIOCECS0005017953482,900,00194,46555,0000
BRANO-ATESOBAAATESOCS0005012350250,000,00191,90348,5000
CALOFRIG BOROVANYBAACALOFCS0008457354415,000,00415,00860,0000
CENTEX BRNOBAAMORCNCZ0009050555706,000,00706,00724,2000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00290,80565,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,000,001 625,003 030,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,30-0,61137,08226,70356 16575 173 538
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720770,700,00770,701 048,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156349,000,00220,00440,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 524,00-1,551 039,002 293,0048 56373 337 795
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,560,0031,7047,3300
ČESKOMORAVS.CEMENTBAACVMCZ0005112144480,000,00247,00545,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,000,0074,00126,7800
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,89+4,9618,0535,0000
ČEZ, A.S.BAACEZCZ0005112300107,59-2,6278,45125,09877 05495 155 680
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,87-4,9818,0040,0000
ČNIOPFBFACNIOPCZ000801820763,400,0052,69104,7300
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,800,0052,25115,0000
ČZ STRAKONICEBAACZSTRCS000500425842,360,0042,3658,4500
DEZABAADEZACS0008414058347,500,00244,80380,0000
ENERGOAQUABAAENRGACS0008419750188,490,0062,70188,4900
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,500,00108,00355,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,750,0015,4623,7500
ETABAAELEPRCS0005005156235,200,00211,00305,0000
EUROVIA CSBAASTASZCS0005022854451,30-4,98370,00587,0000
FEZKO SERVISBAAFEZKOCS0005037456676,000,00635,00676,0000
FINOP HOLDINGBAAFINOPCZ0008418001512,500,00340,20868,0000
HOCHTIEF CZBAAVOSTTCS0005036953353,500,00246,70788,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 600,000,00662,101 600,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 052,000,00955,001 203,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,000,00967,001 380,0000
IF BOHATSTVÍBFABOHATCZ00080113011 525,00+0,321 340,001 659,00240365 190
IF OBCHODUBFAOBCHOCZ00080111031 100,00+1,85950,001 192,001516 405
IP BANKABAAINBACZ000800285457,290,0057,29132,0000
IPS SKANSKABAAIPSCZ0005110155195,76-0,60118,80202,50628122 963
IRIDIUM INVESTBAAVSINVCZ0009095402303,000,00294,30343,0000
IVAX - CRBAAGALENCZ00050968591 365,000,00586,201 365,001419 110
JÁCHYMOV PMBAALAZJACS0008446753346,500,00346,501 147,0000
JČ ENERGETIKABAAJIHENCZ00050770572 024,000,001 825,004 400,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 330,000,001 330,004 400,0000
JM ENERGETIKABAAJMENGCZ00050779581 765,000,001 760,003 500,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 330,000,002 263,004 400,0000
JUTABAAJUTACS0005026152607,500,00552,40639,4000
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,85-4,99109,00187,5900
KABLO ELEKTROBAAKABLOCS00050341561 267,000,00505,001 267,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 900,000,003 060,005 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,000,00544,60800,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106867,00+1,40531,501 152,00140 984120 352 560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,500,0011,5031,9900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 199,00+1,611 095,001 300,002529 615
K-T-V INVESTBAAKOTVACZ00090489551 000,000,00373,301 456,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00165,19225,9000
LIBERTY OSTRAVABAANOVHUCZ000509825178,000,0060,85147,003 100241 800
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0092,56102,5500
MADETABAAJIMLECS0008420550320,500,00275,20393,5000
MEOPTA PŘEROVBAAMEOPTCS000500896090,100,0054,1592,7900
METROSTAVBAAMESTACZ0005006502138,800,00120,00145,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 822,000,00577,501 822,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005755,510,0051,60165,9200
MOTOKOV PRAHABAAMOTOKCZ000841255837,690,0037,69312,5000
MSABAAMSACZ000501650182,260,0071,0790,0000
NKT CABLESBAAKABKLCZ0005082255602,000,00375,00622,0053 010
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353148,800,00100,84178,0500
OHL ŽSBAAZSTBOCS0005028554163,000,00163,00430,0000
OKDBAAOKDCZ000510065155,410,0054,20102,4200
OSTROJBAAOSTROCS000843555827,820,0022,9030,8800
O2 C.R.BAATELECCZ0009093209503,30-2,93484,30965,90542 567272 603 575
PARAMOBAAPARAMCZ0005091355171,000,00171,00905,0000
PBS BRNO DIZBAAPBRSTCS000500795421,980,0015,4921,9800
PHILIP MORRIS ČRBAATABAKCS00084188695 761,00-2,045 250,007 830,003 34519 503 595
PIVOVAR RADEGASTBAAPIVORCS00084643502 458,000,001 437,004 901,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,000,0036,5064,4400
PLIVA - LACHEMABAALACHECZ0005096750505,000,00313,50790,6000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,500,00419,50729,7000
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,000,00350,00616,8000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158228,100,00117,70228,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 592,002 000,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,000,002 309,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,001 046,001 600,0000
PRECHEZABAAPRECHCZ0005097253147,010,00130,84147,0100
PRIOR IKBAAPRIODCZ000903405455,370,0028,00109,7300
PROSPERITA IF ORL.BFAPROINCZ0008023900520,000,00410,50566,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00+0,65725,00875,00499381 735
RAKOBAARAKERCS0008418752475,900,00383,20475,9000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,00-0,171 001,001 250,00380441 380
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 564,008 700,00720 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755255,000,00255,00255,0000
SČ ENERGETIKABAASEVENCZ00050780551 505,00-3,331 307,002 150,0046 020
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 283,000,002 120,003 827,0000
SELLIER & BELLOTBAASELBECS0005013358181,00+0,55113,00188,84213 801
SETUZABAASETUZCZ0008460052325,200,00238,00562,7000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350279,500,00279,50810,0000
SG - INDUSTRYBFAYSECZ000908770616,81-4,9716,8140,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652399,600,00399,60738,6000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,700,0066,0080,2000
SM ENERGETIKABAASMENGCZ00050783521 741,00+0,231 350,002 234,0046 964
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,000,001 750,002 103,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251782,700,00513,201 246,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,770,00141,30345,0000
SPOLANABAASPOLACS000842495862,500,0054,13100,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,130,0053,0084,0000
STAROBRNOBACPIVOSCZ0008450350142,500,00142,50184,3900
STČ ENERGETICKÁBAASTRENCZ00050782531 381,000,001 280,001 664,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 756,000,002 413,002 756,0000
STOCK PLZEŇBAALIKERCS00084185545 432,000,004 300,006 333,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 284,000,002 130,005 519,0000
ŠKODABAASKODACS000504125074,10-5,0066,50146,0000
ŠKODA PRAHABAASKOPHCS0005006857256,000,00256,00513,0000
ŠTI HOLDINGBFASTICZ00090878051 140,000,00671,401 184,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,500,00332,10562,6000
TATRABAATATRACS000501845671,550,0045,9295,0000
TEINVESTBAATMPCS00084430571 000,000,00494,001 249,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550584,900,00525,00803,2000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050386,000,00367,70611,1000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00207,30320,9000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,000,00126,35173,7700
TEPLÁRNY BRNOBAATPLBOCS0008452157589,400,00410,60589,4000
TESLA SEZAMBAATSLSECS0005009851589,40+4,98351,50589,4000
TOMABAATOMACZ000508855949,400,0039,0053,2300
TONAKBAATONAKCS000500605526,000,0017,3629,6300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,000,0064,60121,106726
UNIPETROLBAAUNIPECZ000909150065,55+1,5942,4770,89815 01553 162 443
UNITED ENERGYBAAPSZTECS0008458659560,000,00400,30690,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,000,0020,0828,7000
VČ ENERGETIKABAAVCENGCZ00050769501 330,000,001 300,002 000,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,000,001 676,002 000,0000
VET ASSETS A.S.BAAJIPCZ0005005850102,39-4,9962,23132,3000
VÍTKOVICEBAAVITKOCZ00050985589,50+4,397,7952,091891 796
VLNAPBAAVLNAPCZ000508765016,650,0012,0021,4900
VODNÍ STAVBYBAAVOSPHCS000502095747,000,0045,00161,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 371,000,001 187,001 455,0000
XAVEROVBAAXAVERCS000844065731,240,0027,0035,0000
ZBROJOVKA BRNOBAAZBROJCS000504065820,160,0019,5150,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 631,000,001 631,004 400,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 300,004 400,0000
ZETORBAAZETORCS000502926312,000,008,1319,402663 192
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00-0,23403,00447,0015064 550
ZVVZBAAZVVZCZ0005081653900,000,00226,90900,0000
ŽĎASBAAZDASCS0005031152173,250,00139,29245,0000
ŽDB BOHUMÍNBAAZDBCZ000509815250,000,0047,37271,90251 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,000,00588,30700,00400264 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,000,001 650,001 900,0000
ŽOS NYMBURKBAAZOSNYCZ000904835121,000,0020,5929,4700