Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 18:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.04.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.03.199914.04.1999
16.04.199917.05.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803253,000,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286415,14-4,9511,4047,503485 269
ALIACHEMBAASYNTHCZ000509195982,99+13,3766,45220,0040033 197
ARMABETON PRAHABAAARMABCZ000500635348,800,0031,23136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870512,73-4,9212,7357,0000
AVIABAAAVIACS0005020759139,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709932,00+3,32342,001 392,00157146 324
BIOCELBAABIOCECS0005017953138,000,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 935,000,00966,003 400,0023 870
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925078,61-4,9960,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,110,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,300,00275,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 405,00-1,951 064,002 803,005070 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,26+2,3059,56346,6076 1848 373 154
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720990,000,00990,001 317,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156328,00+2,82255,001 120,0010032 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 319,00-7,63446,201 428,00148 100209 672 040
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,120,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144220,50+5,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655128,87-4,99125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0026,0092,3600
ČEZ, A.S.BAACEZCZ000511230048,95-0,8938,7890,27865 29142 516 670
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,270,0023,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276570,00+1,1920,301 340,0031 9002 339 277
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0039,4379,8000
ČZ STRAKONICEBAACZSTRCS000500425848,230,0045,5174,8000
DEZABAADEZACS0008414058691,000,00400,001 551,005034 550
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975066,88-5,0040,0089,74151 003
ENERGOMONT.LIBERECBAAEMONTCS0008423653183,430,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,68-4,7413,5021,401202 002
ETABAAELEPRCS0005005156121,000,00107,25350,0000
EUROVIA CSBAASTASZCS0005022854346,000,00335,00668,0000
FERONA PRAHABAAFERONCS000501965270,00+3,4128,9975,0055338 710
FEZKO SERVISBAAFEZKOCS0005037456630,000,0086,65651,0000
FINOP HOLDINGBAAFINOPCZ0008418001500,00+0,20235,00500,001 066533 000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953121,000,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 038,00+0,28560,001 038,002829 064
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,000,00655,80930,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409133,000,00132,85347,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 050,000,001 050,003 231,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+0,90860,001 164,00323361 275
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66155,1500
IF ENERGETIKY PHABFAENERGCZ00080109071 167,000,00612,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103816,000,00595,70823,005746 512
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,760,0013,0134,2000
IP BANKABAAINBACZ000800285489,00-0,8979,00180,001 349119 066
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,00+0,78360,00644,007 2564 657 700
IPS SKANSKABAAIPSCZ000511015580,26-0,8473,78212,0046 6143 767 370
IRIDIUM INVESTBAAVSINVCZ0009095402355,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859407,90+4,99281,202 032,00124 895
JÁCHYMOV PMBAALAZJACS0008446753296,600,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 546,00+2,581 156,002 800,002030 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 980,000,001 980,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,00-5,002 600,003 000,0000
JUTABAAJUTACS0005026152372,800,00355,101 460,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,86-4,9955,55315,7000
KABLO ELEKTROBAAKABLOCS0005034156900,000,00814,601 046,003027 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 181,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 130,00+0,71736,301 805,0011 130
KOMERČNÍ BANKABAAKOMBCZ0008019106440,10+1,85231,601 195,0058 78025 935 420
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,500,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,000,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,000,0024,88115,6000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,00+3,1322,3043,27681 564
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004955,00+0,31680,00967,00363347 720
KVANTO IPFBFAKVANTCZ0008026002453,000,00347,00474,605725 821
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,900,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 430,00-4,981 270,002 623,0057 150
LIBERTY OSTRAVABAANOVHUCZ0005098251151,10-3,7578,20378,002 866434 220
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,52168,0000
MADETABAAJIMLECS0008420550346,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,00+0,1383,50181,1250050 500
MILO OLOMOUCBAAMILOCS0008430054121,540,00105,00315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658215,20+4,97186,00953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00-4,7680,33549,00323 840
MOTOKOV PRAHABAAMOTOKCZ0008412558272,50-4,98160,00483,2000
MSABAAMSACZ000501650188,200,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255384,80-4,98384,80650,001385
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353170,00+0,04169,92686,501170
OHL ŽSBAAZSTBOCS0005028554456,000,00249,70549,8000
OKDBAAOKDCZ000510065141,000,0035,12210,0000
OSTROJBAAOSTROCS000843555842,43+4,9938,4997,2400
O2 C.R.BAATELECCZ0009093209492,10+0,30352,50514,00409 315198 186 153
PARAMOBAAPARAMCZ0005091355440,100,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608126,72+4,9968,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00-0,676 000,009 150,0057421 800
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 250,000,001 058,002 780,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,00-1,8841,0094,4230015 600
PLIVA - LACHEMABAALACHECZ0005096750438,500,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453484,50-5,00350,00700,002969
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 898,00-4,951 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00+0,68242,00312,90154 380
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,990,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154820,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00-2,22803,301 582,00108 800
PRECHEZABAAPRECHCZ0005097253111,130,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,00+1,35297,00429,0015257 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,800,0015,1676,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704652,00-1,06489,30680,00234152 568
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,000,00570,00751,30340251 480
RESTITUČ.IF ČR PHABFARIFCS00080015091 130,00-0,35825,101 161,004 6065 202 852
RMS MEZZANINEBAAPVTCS00084162513 820,00-2,551 400,003 920,0041156 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755263,40-4,97136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 084,00-4,99997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 540,00+1,181 516,002 470,0046 160
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00+1,62552,00900,003823 660
SELIKO OLOMOUCBAASELIKCZ000843085791,410,0091,41318,0000
SELLIER & BELLOTBAASELBECS000501335890,270,0077,66212,0000
SETUZABAASETUZCZ0008460052500,90+4,98237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,000,00568,601 192,0000
SG - INDUSTRYBFAYSECZ000908770650,50-4,5337,01114,6046023 230
SKLÁRNY KAVALIERBAASKLKACS0008414652567,00-2,57372,40694,0031 701
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635750,000,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 235,00-5,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 139,00-4,92961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251319,70+4,99139,00319,7000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952327,00-4,18215,00819,00363119 490
SPOFA PRAHABAASPOFACZ000507425254,27-4,9854,27120,1500
SPOLANABAASPOLACS000842495862,00-1,1152,00198,451006 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,56+4,9850,1377,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,00-0,24329,00405,001 063426 663
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,30-0,2948,0070,702 611177 788
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606239,20+1,22155,00245,001 281306 599
STAROBRNOBACPIVOSCZ0008450350377,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253937,10+4,99685,001 561,0021 874
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 983,00+4,991 099,002 983,0000
STRABAGBAASILOSCZ0008434107317,40-4,99317,40504,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,00+3,481 463,002 200,00613 200
SVIT ZLÍNBAASVITCZ000507665324,15+5,0022,4045,2300
ŠKODABAASKODACS0005041250165,50+1,5381,00400,003 639606 115
ŠKODA PRAHABAASKOPHCS0005006857425,00-9,57204,20615,00300127 500
ŠTI HOLDINGBFASTICZ0009087805525,10+4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845650,000,0031,1581,951 10155 050
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,0036 879
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550376,50-4,99361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,000,00125,00326,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157357,000,00340,00563,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,30-4,99428,30782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00365,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,790,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,050,0051,33180,0000
UNIPETROLBAAUNIPECZ000909150042,51-0,3538,4593,06800 99534 620 726
UNITED ENERGYBAAPSZTECS0008458659404,20+4,98300,001 189,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,00-2,121 084,002 350,0091209 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 152,00-4,981 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855869,31+5,0142,79165,001 15778 771
VLNAPBAAVLNAPCZ000508765029,07-5,0021,00188,20501 454
VODNÍ STAVBYBAAVOSPHCS000502095793,710,0051,20573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857855,700,00263,00855,7000
XAVEROVBAAXAVERCS000844065734,17+4,9728,5469,4500
ZBROJOVKA BRNOBAAZBROJCS000504065847,110,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 204,00-5,001 592,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 703,0000
ZETORBAAZETORCS000502926312,32+2,6611,7445,002402 957
ZLATÝ IF KVANTOBFAZLKVACZ0008025509386,00+0,25283,00387,0022084 680
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357107,00+8,0871,15846,007 300801 365
ZVVZBAAZVVZCZ0005081653281,20-5,00235,00320,0000
ŽĎASBAAZDASCS0005031152205,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815277,240,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,000,0065,94180,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00-1,01350,00495,001 208591 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 315,00+3,541 150,001 920,007093 850
ŽOS NYMBURKBAAZOSNYCZ000904835122,80-4,9622,80105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 095,00+0,45725,601 124,00560628 050