Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 4:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.10.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 12.10.1993
15.09.199314.10.1993
18.10.199315.11.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00-1 714,00290,00500,0041 160
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864208,00+1 954,00130,00400,002 319482 352
AGRA PŘELOUČBAAAGRACS000502726700
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,0000
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00-2 000,00144,00400,00497 056
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00-2 000,0096,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162250,000,00250,00250,001250
AGROWEST PLZEŇBAAAGRWCS0005024751125,00-5 000,00125,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,00-1 250,00105,00250,007735
ALIBONA LITOVELBAAALIBOCS000843106000
ALMETBAAALMETCS00050357570,000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,0000
AMMANN CRBAASTVSTCS0005003755100,000,00100,00100,009900
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360405,00-959,00405,00800,0083 240
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161602 500,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 200,00+2 000,001 000,004 000,0044 800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954300,00+344,00267,00800,0011033 000
ATAS NÁCHODBAAATSNACS0005028257200,000,00200,00200,00132 600
AUTIA HUMPOLECBAAAUTIACS000503706800
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396800
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759300,00+1 152,00250,00336,00267 800
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,01+1,0080,00400,00171 360
BALÍRNY TCHIBO JI.CS00084215662 380,000,002 380,002 380,0012 380
BALNEA PRAHABAABALNECS00084376614 000,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275685,00-1 950,0081,00400,00726 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,002 500,0000
BERGER BOHEMIABAANSILCS00050234560,000,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953360,00+909,00292,00800,0023684 960
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050200,000,00200,00200,001200
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 260,00+2 000,001 050,002 500,0000
BMTBAABMTBOCS00050307580,000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461570,000,00570,00570,001570
BOHEMIA SEKTBAAVINZACZ00084452512 500,000,002 500,002 500,0012 500
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350320,00-857,00292,00800,0010032 000
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951720,00800,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454480,00-2 000,00400,001 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452500,00500,0000
BVV BRNOCS00084128621 920,00+2 000,00900,004 000,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,00-5 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153487,00-1 990,00442,00760,0000
CEMENT HRANICEBAACEMENCZ0005109454500,00+1 111,00450,001 000,0094 500
CEMOS OSTRAVABAACEMOSCZ0008433356500,00500,0000
CENTROPROJEKT ZLÍNCS00084485510,000,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152420,00+500,00400,001 600,0041 680
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,0000
CIDEM HRANICEBAACIDEMCS0008418166259,00+1 990,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 340,000,00800,004 000,0022 680
COLORBETON LIBERECBAACOLORCS00050381570,000,0000
COTTEX HRONOVBAACOTTECS0005026251125,00500,0000
CPC FOODS ZÁBŘEHCS000843326400
CRISTAL PALACEBAACRISTCS00084464562 000,004 000,0000
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357240,00+2 000,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855160,00-2 000,00160,00400,00152 400
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652816,000,00816,00816,001816
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558280,000,00280,00280,001280
CUKR.A RAF.DOBROV.BAACUKRACS00084269532 845,000,002 845,002 845,0012 845
CUTISIN JILEMNICECS00084191641 360,00-1 500,001 360,002 500,0034 080
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134642 500,005 000,0000
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350725,00+69,00580,001 600,0010979 025
ČESKÁ POJIŠŤOVNACS00080027623 400,00-2 000,003 400,008 000,0026 800
ČESKÁ SPOŘITELNACS00080026552 850,00+363,002 000,002 850,00208592 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,00+2 000,00950,001 600,004045 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,000,00350,00350,001350
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653490,00+208,00480,001 200,0031 470
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,00-5 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566700
ČEZ, A.S.BAACEZCZ00051123001 000,00+1 904,00645,001 000,005 5995 599 000
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD BLANSKOBAACKDBKCS000500296300
ČKD DUKLA PRAHABAACKDDCS0005005750170,00-1 826,00170,00260,0071 190
ČKD KUTNÁ HORABAACKDKHCS0005008051360,00-5 000,00360,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00250,0000
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765210,00+1 052,0086,00400,001 732363 720
ČKD SLANÝBAACKDSCS0005008150102,000,00102,00250,0013814 076
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 240,00+2 000,002 250,004 000,0092298 080
ČS KERAMIKA PRAHACS00084119631 600,001 600,0000
ČS NÁMOŘ.PLAV.PHACS0008413563460,00+1 979,00384,001 000,002511 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550162,00+2 000,00135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,000,00250,00250,001250
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS00082008530,000,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457200,00400,0000
ČSAD KARVINÁBAACADKCS000820095270,000,0060,00400,0014980
ČSAD OSTRAVABAACADOSCS000820055695,00-345,0081,92600,0023422 230
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752480,00+2 000,00400,00800,0000
ČSAD VSETÍNBAACADVCS00082010590,000,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126700
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136800
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258305,00+166,00180,00400,00809246 745
DAKO-CZBAADAKOCS00050355590,000,0000
DAMZA PŘEROVBAADAMZACS000501626000
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS0008414058850,00+691,00500,001 035,00122103 700
DIESEL PRAHABAASKODDCS0005007657360,00+2 000,00200,00800,0000
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00-5 000,00500,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS000842146700
DOPLA PAPBAAPAPCS00050231591 600,00-2 000,001 600,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266400,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00-5 000,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359260,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,000,0010,0010,0012120
DOWOBAADOWOCS00050073500,000,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750380,000,00250,00500,006022 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051400,000,00400,00400,001400
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651285,00-1 994,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254411,000,00411,00411,0062 466
DYAS UHER. OSTROHBAADYASCS00084515550,000,0000
DYWIDAG PREFABAAPRFALCS0008427050920,00+1 979,00768,001 500,001614 720
EGO CHVALETICEBAAEGOCS00084481550,000,0000
EGÚ BRNOBAAEGUBOCS00084640530,000,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOINGSTAV BRNOCS000502606100
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00+2 000,00125,00500,0071 050
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00300,0000
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,00+2 000,00584,00852,001512 780
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS00050333560,000,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,000,00460,00460,0062 760
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750158,00-856,0070,00400,00694109 652
ENERGOINVEST CZBAAENGPRCS0008440152150,00250,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS000844135863,00-4 960,0063,00250,009567
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156850,00+493,00800,00850,0097 650
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228540,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,002 500,0000
FAGRONBAATAMDACZ000846120900
FARMET Č.SKALICEBAAFRMETCS0005035054584,00800,0000
FATRA NAPAJEDLABAAFATRACS0008414256700,00+1 551,00400,001 600,0032 100
FAVORIT ROKYCANYBAAFAVORCS00050413672 500,002 500,0000
FERONA PRAHACS0005019660250,00-1 666,00200,00400,00184 500
FERROMET PRAHABAAFERROCS0008412060700,00+130,00500,001 000,0085 600
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456450,00500,0000
FINOP HOLDINGBAAFINOPCZ0008418001640,00+322,00576,00800,00374239 360
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ000503470200
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS0005041052599,00+696,00321,001 600,004124 559
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,00-5 000,00625,002 500,0031 875
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706400,000,00400,00400,001400
GEOINDUSTRIABAAGEINDCS0008436655153,60-2 000,00153,60250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,000,00250,00250,001250
GLASS TV COMPONEN.BAAGLASSCS0008428264324,00400,0000
GMS PRAHABAAGMSCS00084363580,000,0000
GRAFIATISKBAAGRAFTCS00084167564 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000,0000
GRANDHOTEL PUPPCS00084160613 600,000,003 600,008 000,00310 800
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,000,00581,00581,00126 972
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756300,00+2 000,00250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953750,000,00500,00750,003022 500
HOLCIM ČESKOBAACEVAPCZ0008419256457,00+1 994,00200,00800,007534 275
HOME PRAHABAAHOMECS00050225659,95+9 900,005,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-789,001 400,004 000,001825 200
HOTEL IMPERIAL OVABAAIMPERCS00084358551 250,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 800,000,002 800,002 800,0012 800
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152804,002 500,0000
HOTEL PANORAMA PHACS00084383621 250,00-384,001 000,004 000,0056 250
HOT.ESPLANADE PHABAAESPLACS00084178535 000,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 000,000,00808,004 000,002727 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00-800,00230,00500,004920
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496500
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850483,00+1 985,00250,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,001 245,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170692 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355655,00+650,00500,001 000,00159 825
IH OLYMPIK PRAHABAAOLYMPCS00084370671 000,00+330,00900,004 000,0066 000
IH PARKHOTEL PRAHABAAPARKHCS00084395682 835,000,002 835,002 835,0012 835
ILBAU LIBERECBAASILLICS0008461158400,00400,0000
ILBAU STŘÍBROBAASILSCS00050246520,000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956750,00+5 000,00500,001 000,0043 000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433540,000,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ000841295400
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757924,00-2 000,00924,004 000,0087 392
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS00050074590,000,0000
INVESTA PRAHACS0008417267360,00400,0000
INVESTIČNÍ BANKACS00080028612 800,00+370,001 800,004 000,0070196 000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155450,00+465,00424,00700,002812 600
ISC MÚZO PRAHACS000841366200
ITEC GROUPCS000502696200
JABLONEX JABLONECBAAJABLXCS0008412151832,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753352,00-2 000,00352,00550,0000
JANKABAAJANKACS0005003953150,00+2 000,00125,00250,0000
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JČ PIVOVARY Č.BUD.CS00084562651 550,00+333,001 500,002 500,001827 900
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS00084305590,000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166150,00+2 000,00125,00500,004600
JIHLAVANBAAJIHLACS0005030964140,00+1 666,00120,00250,00354 900
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00-4 960,0063,00500,00161 008
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000
JIHOSTROJBAAJIHSTCS000503636700
JIRČANYBAACIHDJCZ00051113021 100,001 300,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160450,001 000,0000
KABLO ELEKTROBAAKABLOCS00050341561 250,001 250,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753500,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000
KAROSERIABAAAVIABCS00050321500,000,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,00-5 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000
KDYNIUM KDYNĚCS000502366200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 190,00+672,001 115,002 500,003035 700
KERAM.Z.ZNOJMOCS0008449567800,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650140,00+370,00128,00400,00101 400
KLIMA PRACHATICEBAAKLIMACS00050082590,000,0000
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,0000
KOH-I-NOOR HARDTM.CS0008457263864,00+2 000,00550,001 000,00108 640
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029522 700,00+485,001 780,004 000,00282761 400
KONAX JIHLAVABAAKONAXCS00050332570,000,0000
KONEBAAKONECZ00050077572 500,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS000500626100
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169350,00500,0000
KOVO PRAHACS0008412268500,00500,0000
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369468,00-1 986,00468,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851500,00+3 333,00375,00750,002211 000
KOVOLIT MODŘICECS0005005065460,00+1 979,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252200,00400,0000
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686200
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896600
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464270,00+800,00250,00500,003810
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154600,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+169,00224,00400,0014944 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 200,00+1 000,002 000,008 000,0048 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00+1 250,00320,00360,0051 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00-740,0080,00400,0032251 520
KUNZ HRANICEBAAKUNZCS0005018753301,00+561,00265,00500,00309 030
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669597,000,00597,00597,001597
LANAREST BRNOBAAMOSILCS0005031053125,000,00125,00250,00607 500
LANEX BOLETICECS00050168641 850,008 000,0000
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS00084229521 000,001 000,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,000,00500,00500,001500
LÁZNĚ TEPLICE N.B.CS00084312681 000,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00-740,00191,00500,002400
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580550,000,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159720,00+2 000,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256612,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS000846196800
LIGNUM HODONÍNBAALIGHOCS00084524540,000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815800
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS00050417550,000,0000
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,000,00200,00200,0081 600
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,90+9 900,0010,0019,9000
MADETABAAJIMLECS0008420550612,00+2 000,00510,001 000,0000
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354500,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356526,001 000,0000
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456800
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304501 000,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 250,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658259,00+1 990,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355640,00-2 000,00640,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 005,00+1 964,00530,001 600,002424 120
MASOKOMB.POLIČKABAAMASPOCS0008454252396,00+2 000,00250,00500,0062 376
MASOSPOL PÍSNICEBAAMAPOLCS0008442067436,00+1 978,00250,00500,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS00050052550,000,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960290,00+357,00192,00300,00582168 780
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 000,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124584 800,000,004 800,004 800,0014 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750290,00+740,00205,00800,0041 160
METAZ TÝNEC N.SÁZ.CS0005014166250,00500,0000
METRA BLANSKOBAAMETRACS0005010057185,000,00155,00300,0023743 845
METROPROJEKT PRAHABAAMEPROCS000843676200
METROSTAVBAAMESTACZ0005006502580,00+564,00506,00600,0063 480
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156200,000,00200,00200,001200
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,00+1 000,001 000,001 100,0011 100
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS00084610590,000,0000
MILO OLOMOUCBAAMILOCS0008430054660,000,00550,001 600,00106 600
MINERVA BOSKOVICEBAAMIRVACS00050055520,000,0000
MITOP MIMOŇBAAMITOPCS00050091581 000,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290081 000,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 440,00+950,001 315,005 000,0011 440
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150200,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159325,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 600,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565300,000,00300,00300,001300
MOR.CHEM.Z.OSTRAVACS0008414165500,00500,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 450,00+740,001 150,002 800,002536 250
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652244,00-2 000,00244,00500,0012730 988
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454115,00250,0000
MOTOKOV INTER.BAAMOTINCZ000841775500
MOTOKOV PRAHABAAMOTOKCZ0008412558399,00+500,00255,00500,00155 985
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501476,00-666,00420,00800,002913 804
MSDZ ŠUMPERKCS000841986700
MŠLZ VEL.OPATOVICECS0005010461125,00250,0000
MTH PRAHABAAMTHCS0008201869164,00-2 000,00164,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS00050278530,000,0000
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000
NEALKO OLOMOUCBAANEALKCS00084638571 620,004 000,0000
NISA JABLONEC N.N.BAANISACS00050130510,000,0000
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00-2 000,00400,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,00-4 960,00252,001 000,00164 032
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00+1 968,00300,004 000,001414 980
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954250,00500,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHACS0008413761430,00-444,00320,00800,004519 350
OMYA VÁPENNÁBAATERAMCS0005017359500,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257150,000,00125,00250,00406 000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159250,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00-2 000,0080,00400,00504 000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00-3 600,00320,00500,003960
OSTRAVIA TRADEBAASTMOSCZ000909410876,80-2 000,0076,80400,0020215 514
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540100
OSTROJBAAOSTROCS0008435558500,000,00500,00500,001500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016400
PALABABAAPALABCS0005013259750,000,00652,001 600,0032 250
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,00+1 111,00250,00800,003915 600
PCB BENEŠOVBAACKDBNCS0005013754125,00250,0000
PEGA KRNOVBAAPEGACZ000907760800
PEKÁRNY A CUKRÁRNYBAAPECUKCS000844466700
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00+2 000,002 500,003 600,0061219 600
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS00050197510,000,0000
PILANA TOOLSBAAPILANCZ0005008458500,000,00500,00500,001500
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145700
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,00+2 000,002 160,008 000,002060 000
PIVOVAR VRATISLAV.CS00084603662 490,00-1 993,002 490,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 580,00+128,001 300,002 500,0011 580
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,00+416,00720,001 600,001412 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,002 500,0000
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,00800,0000
PLZEŇSKÝ PRAZDROJCS000844426100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951465,000,00465,00465,00125 580
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131672 270,00+1 978,001 320,002 500,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 000,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455500
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262199,00-954,00199,00220,00265 174
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766800,00-476,00700,00840,001800
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659338,00-1 220,00273,00800,001 097370 786
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166600
PRECIOSA LUSTRYBAALUSTRCS0008414553625,00-5 000,00625,002 500,0031 875
PREFA BRNOBAAPRFBOCS0005040559160,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,00125,00250,00385 700
PREFABRIKACE OVABAAPRFOSCS00084329510,000,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252250,00500,0000
PRIOR ČRBAAPRICBCS0008457859615,001 200,0000
PRIOR TRADINGBAATREFACS0008430351768,00-2 000,00768,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS00084501511 000,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953230,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336300
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250260,00+400,00222,00600,00780202 800
PSGBAAPSGCS0005006469200,000,00200,00200,001200
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS00084421581 000,001 000,0000
RAKOBAARAKERCS00084187521 400,000,001 200,001 725,00811 200
RAPID PRAHACS000841326600
RAŠKABAARYBENCS00084316561 580,00-1 979,001 580,006 000,0000
REAS BRNOBAAREASCS0008450953300,00+1 320,00221,00450,00206 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659483,000,00483,00483,0073 381
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859500,00600,0000
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 200,00+434,00960,001 300,001720 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,0000
ROMO FULNEKBAAROMOCS00050030520,000,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS00084393520,000,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-99,00330,001 600,002713 500
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00-2 000,00100,00250,006600
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257195,00-1 333,00163,20500,00499 555
SAFINA VESTECBAASAFINCS0005014356576,00+2 000,00400,001 600,00158 640
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267500,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000
SANATORIUM ASTORIABAAASTORCS000844376899,50+9 900,0050,0099,5000
SANITASBAASANITCS000842756339,80+9 900,0020,0039,8000
SAO PRAHABAASAOCS000502146800
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ00051090090,000,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854390,00500,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550268,00+1 964,00102,00400,0019652 528
SČCBAASCCIHCS0008460754500,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864600,00+2 000,00500,001 000,0042 400
SELLIER & BELLOTBAASELBECS0005013358870,00+235,00650,001 500,008271 340
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00+2 000,00151,00500,0000
SETUZA ÚSTÍ N.L.CS0008460069722,00+1 993,00500,00722,0000
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,0000
SEVTBAASEVTCS00084424551 300,00+400,001 250,002 500,0022 600
SFINXBAASFINXCS0005036458600,00+2 000,00500,001 000,00106 000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS00084196510,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958288,00-2 000,00288,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS00050351530,000,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652320,00-2 000,00320,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,00200,00200,001200
SILNIČ.STAV. PRAHABAASISTACS0005020551500,00500,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 000,001 100,0000
SKLO UNION TEPLICECS0008414868550,00+576,00520,00950,002413 200
SLADOVNA HODONICECS00084525612 500,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359289,000,00289,00289,004513 005
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259103,68+2 000,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000,0000
SLH, A.S.BAASOLOCS0008446357646,00+1 985,00390,001 600,00138 398
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,00-3 800,00155,00250,00223 410
SLUVIS PRAHABAASLUVICS00084373560,000,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251292,00400,0000
SMP CONSTRUCTIONBAASTAMOCS00050229530,000,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00+2 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS0008424958540,00+800,00330,00800,002412 960
SPUR ZLÍN LOUKYCS0008462362500,000,00500,00500,001500
STAMONT BRNOBAASTAMTCS0005040153100,000,00100,00100,001100
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565893,75+5 000,0062,50250,00383 563
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503672 000,00-5 000,002 000,004 000,0000
STATEK DALOVICEBAASTATDCS00084454580,000,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00-5 000,00125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00140,001140
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS000843946900
STAVEBNÍ P.DĚČÍNCS000501246700
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405600
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00-5 000,00125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761648,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,000,00219,00219,00367 884
STAVOMONTÁŽE OLBAASTMOLCS000501776300
STAVOMONTÁŽE ZLÍNCS000504326400
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS00050389590,000,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185542 015,00+1 994,001 400,002 500,0000
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS00084566611 000,000,001 000,001 000,0077 000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160300,000,00300,00300,001300
STROJINGSTAV BRNOBAASTRINCS00050316570,000,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,000,00468,00468,00146 552
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS00050348590,000,0000
SUBTERRABAASBTERCS0005023050310,00+333,00250,00800,004012 400
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051500,001 000,0000
SURPMOBAASURPACS00050227550,000,0000
SUZOPBAASUZOPCZ00084210542 300,00+1 500,002 000,002 300,00511 500
SVABAASVACS00050245530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253500,001 000,0000
SVUS HRADEC KRÁL.CS0008454161120,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250345,00+952,00187,20400,001 924663 780
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558371,00+305,00297,00660,006624 486
ŠKODA PRAHABAASKOPHCS0005006857400,000,00400,00800,00124 800
ŠMERAL BRNOBAASMERACS0005029354246,00+2 000,00171,00500,0081 968
ŠROUBÁRNA TURNOVCS0005033562269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358500,00500,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS0008435954125,00250,0000
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456420,00+500,00150,00800,00290121 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS00050171510,000,0000
TECHNOCOM PRAHABAATCHCOCS0005022656125,00-5 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394529,95+9 900,005,009,9500
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057470,00-1 423,00381,00548,007032 900
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,000,005,005,0000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755300,00300,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050576,00+2 000,00400,00576,0063 456
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000,0000
TEPLÁRNY BRNOBAATPLBOCS00084521570,000,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,001 200,0000
TEPNABAATEPNACS0005026855160,00+526,00128,00250,00182 880
TERCO TELČ NÁBYTEKBAATELNACS00084630552 500,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00+416,0096,00400,00393 900
TESLA JIHLAVACS0005032465172,80-2 000,00172,80800,004691
TESLA KARLÍNBAATSLKACS0005021351122,88+2 000,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654150,00+1 904,00105,00400,0059689 400
TESLA PHA HLOUBET.BAATESLACZ0005004556360,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062114,00+2 000,0095,00250,0000
TESLA SEZAMBAATSLSECS000500985190,000,0081,00400,00504 500
TESLA VACUUM COMP.BAATSLVCCS0005009752125,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,0000
TESLA VOTICEBAATSLVOCS000501386100
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00-2 000,00240,00800,00102 400
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857270,000,00146,00800,0071 890
TOFA SEMILYBAATOFACS00084480561 250,002 500,0000
TOMOS PRAHABAATOMOSCS00050211531 400,00-789,001 400,001 900,002028 000
TONAKBAATONAKCS00050060550,000,0000
TONASOBAATONASCS0008423257500,00500,0000
TOS ČELÁKOVICEBAATOSCECS00050146530,000,0000
TOS KUŘIMBAATOSKUCS0005032853360,00-1 000,00360,00800,0082 880
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS00050256590,000,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00400,0000
TPO CONSULTBAABPROSCS00084345510,000,0000
TQMBAACADOCS0008203758158,40+2 000,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS000841336500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558201,00-863,00130,00400,0047795 877
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451250,00+416,00240,00400,0061 500
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,00250,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,000,00200,00400,00750180 000
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765420,00+2 000,00344,001 600,0019983 580
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759170,00-630,00105,00400,0021736 890
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252260,00-1 975,00125,00324,00246 240
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659320,00-588,00206,00800,00216 720
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450200,000,00200,00200,001200
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435475,00+2 000,0062,50250,008600
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854250,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663162,00400,0000
VEBA TEXT.Z.BROUM.CS0005026665500,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956500,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147510,000,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,00-447,00250,00500,0013041 600
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS00084219540,000,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267300,001 000,0000
VÍNO MIKULOVBAAVINOMCS00084651590,000,0000
VINOVA MUTĚNICEBAAVINOVCS00084223661 085,000,001 085,001 085,0011 085
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000,0000
VODNÍ STAVBYBAAVOSPHCS0005020957440,00-2 000,00256,00600,00208 800
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760250,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS000502196300
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217652 500,002 500,0000
WIENERBERGER C.PR.CS0008415865450,00+1 250,00400,00500,00209 000
XAVEROVBAAXAVERCS0008440657288,00-1 652,00200,00800,004212 096
YTONGBAAPORBECS000842016200
ZÁPADOKÁMEN PLZEŇCS00084448651 500,00+1 111,001 200,001 500,0046 000
ZÁS.TEPLEM VSETÍNCS0008431367121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053720,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658320,00+666,00300,00500,0010332 960
ZBROJOVKA VSETÍNCS0005004969205,00-465,00190,00270,0019439 770
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455472,00+1 238,00400,001 600,0031 416
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS00084517530,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458200,000,00200,00200,001200
ZENZA ZNOJMOBAAZENZACS0008451951461,000,00461,00461,0083 688
ZETES PLZEŇBAAZETESCS0005009067125,00250,0000
ZETORBAAZETORCS0005029263194,00+1 022,00170,00375,0031060 140
ZEVETA BOJKOVICEBAAZEVETCS0005040351200,00-5 000,00200,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253650,001 600,0000
ZKL PRAHABAAZKLCS000504245619,90+9 900,0010,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,00+2 000,0010,0012,0000
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655115,00+1 979,0080,00250,00101 150
ZPA PHA JINONICEBAAZPAJICS000504255593,75+5 000,0062,50250,0000
ZPS ZLÍNBAAZPSZLCS0005004357962,00-380,00700,001 200,00121116 402
ZRUP PŘÍBRAMCS0005013960400,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00400,0000
ZZN BEROUNBAAZZNBECS00084260529,95+9 900,005,009,9500
ZZN BŘECLAVCS0008449062360,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,0000
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS00084633520,000,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450800,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95+9 900,005,009,9500
ŽĎASBAAZDASCS0005031152500,00+416,00250,00500,002311 500
ŽELEZÁRNY VESELÍBAAZELEZCS00050408561 000,001 000,0000
ŽEL.STAVITEL.BRNOCS0005028562200,000,00200,00400,00306 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,00+1 562,00125,00250,0010419 240
ŽIVNOSTENSKÁ BANKACS00080025643 300,00+1 000,001 800,004 000,0048158 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS000820296694,40400,0000
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000