Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 21:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.01.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.201815.01.2019
17.01.201915.02.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8185,500,0085,5062,5088,0036 9533 133 03716.01.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,00-5,32240,80142,00240,80368416.01.19T
CETVBAACETVBMG20045202473,50+0,4173,2062,3098,90134 4249 868 20716.01.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300535,00-0,93540,00495,00585,50222 431119 421 27816.01.19T
DEUTSCHE BANK AGBAADBKDE0005140008200,00+4,17192,00182,00290,005010 00016.01.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508335,000,00335,00335,00395,100007.01.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011773,00+2,82751,80730,801 081,5076 10258 258 82016.01.19T
E4UBAAEFORUCZ000512362098,000,0098,0098,00116,0010810 63416.01.19T
E.ON SEBAAEOANDE000ENAG999228,900,00228,90221,10254,000027.12.18T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651833,400,0033,4015,8943,000014.01.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121290,00-0,34291,00268,00420,005 4381 585 02016.01.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106896,00+4,07861,00847,00965,00731 877639 289 46016.01.19T
MOL PLCBAAMOLHU0000153937252,200,00252,20206,00258,000030.11.18T
MONETA MONEY BANKBAAGECBACZ000804031874,30+3,1972,0071,5086,002 603 680189 783 02816.01.19T
NESTLE S.A.BAANESNCH00388633502 070,000,002 070,001 630,002 070,000019.12.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681132,650,00132,65118,15135,150015.01.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018666,00+0,91660,00487,00666,005033 30016.01.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209241,50-1,02244,00225,00294,0063 92115 446 20316.01.19T
PFNONWOVENSBAAPEGASLU0275164910822,00+0,24820,00804,00936,00591482 61416.01.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 500,000,0014 500,0014 000,0017 980,0067970 34016.01.19T
PHOTON ENERGY N.V.BAAPENNL00103911088,800,008,807,409,801211 05916.01.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318418,000,00418,00418,00418,000027.11.18U
PRIMOCO UAV SEBAAPRIUACZ0005135970256,000,00256,00250,00256,000009.01.19U
RAIFFEISEN BANKBAARBIAT0000606306632,200,00632,20618,00765,000019.10.18T
RMS MEZZANINEBAAPVTCS00084162510,880,000,880,601,000002.01.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29685,800,00685,80685,80779,000015.01.19T
SKANSKA ABBAASKABSE0000113250380,000,00380,00354,80436,200009.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9662,300,0062,3055,3091,303 456214 54316.01.19T
TMRBAATMRSK1120010287765,000,00765,00670,00780,000015.01.19T
TOMABAATOMACZ00050885591 060,000,001 060,001 020,001 250,000007.01.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 222,400,001 222,401 195,001 254,000022.10.18T
UNIQA INSURANCE AGBAAUQAAT0000821103204,800,00204,80202,20273,800003.01.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 415,001 590,000017.10.18T
VIGBAAVIGAT0000908504543,00+1,40535,50515,00728,002 8341 533 36216.01.19T
VOESTALPINE AGBAAVOEAT00009375031 096,000,001 096,001 096,001 167,000026.07.18T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446306,000,00306,00306,00409,000013.12.18T
WIENERBERGER AGBAAWIEAT0000831706492,400,00492,40472,60708,000009.01.19T