Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.5.2025 20:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.03.2021

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.202115.03.2021
17.03.202115.04.2021
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 024,000,001 024,00665,001 024,000011.01.21T
AT & S AGBAAATSAT0000969985467,600,00467,60410,00502,000008.10.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81143,15+0,67142,2081,50175,50317 99445 475 21616.03.21T
BORUSSIA DORTMUNDBAABVBDE0005493092151,300,00151,30119,40172,900012.03.21T
COLTCZBAACZGCECZ0009008942386,00+1,58380,00282,00400,007 1742 768 22216.03.21T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300537,00-0,74541,00374,00547,00212 793114 568 56216.03.21T
DEUTSCHE BANK AGBAADBKDE0005140008279,15+1,47275,10132,00293,6020055 83016.03.21T
DEUTSCHE TELEKOM AGBAADETELDE0005557508425,250,00425,25294,10425,250012.03.21T
EMANBAAEMANCZ000900971898,000,0098,0060,00101,000024.02.21U
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 200,002 600,000012.02.21T
ERSTE GROUP BANK AGBAAERBAGAT0000652011737,40-1,05745,20430,00748,8056 23741 621 40816.03.21T
E4UBAAEFORUCZ000512362098,50-3,43102,0092,00102,0024023 72516.03.21T
E.ON SEBAAEOANDE000ENAG999236,10+7,32220,00218,20275,05247216.03.21T
FACC AGBAAFACCAT00000FACC2240,800,00240,80126,10535,000008.03.21T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 329,000,002 329,001 910,002 399,500008.03.21T
JUVENTUS F.C.BAAJUVEIT000033651821,680,0021,6818,8229,000015.03.21T
KARO LEATHERBAAKARINCZ000900881975,000,0075,0043,0075,000001.03.21U
KGHM POLSKA MIEDZBAAKGHPLKGHM0000171 066,50-9,311 176,00431,001 176,0066 39916.03.21T
KOFOLA ČSBABKOFOLCZ0009000121267,000,00267,00198,00278,007 6782 062 32516.03.21T
KOMERČNÍ BANKABAAKOMBCZ0008019106684,00-0,15685,00465,00713,00149 898102 413 80216.03.21T
MOL PLCBAAMOLHU0000153937158,00-1,25160,00115,60176,00304 74016.03.21T
MONETA MONEY BANKBAAGECBACZ000804031879,30+0,3879,0048,7579,301 527 394120 974 70816.03.21T
NOKIA CORPORATIONBAANOKIAFI000900068195,50+0,7494,8061,12112,40242 29216.03.21T
OMV AGBAAOMVAT00007430591 145,000,001 145,00511,201 166,500010.03.21T
ORLENBAAPKNPLPKN0000018390,00-0,33391,30225,90428,90259 75016.03.21T
OTP BANK PLCBAAOTPHU00000617261 003,000,001 003,00651,001 003,000018.12.20T
O2 C.R.BAATELECCZ0009093209261,50+0,77259,50208,00263,0034 7079 021 29816.03.21T
PHILIP MORRIS ČRBAATABAKCS000841886915 480,00+0,7815 360,0012 100,0015 520,001 18718 373 26016.03.21T
PHOTON ENERGY N.V.BAAPENNL001039110881,50-1,2182,5027,00112,005 095408 95016.03.21T
PILULKA LÉKÁRNYBAAPILLECZ00090098741 500,000,001 500,00500,001 500,003 3405 010 00016.03.21U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016160,950,00160,95110,00239,000028.01.21T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00354,00402,000009.09.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970260,00+0,78258,00240,00260,001 500390 00016.03.21U
RAIFFEISEN BANKBAARBIAT0000606306482,200,00482,20331,30494,600010.03.21T
RMS MEZZANINEBAAPVTCS00084162511,45-0,681,460,541,4615422316.03.21T
RWE AG ST.BAARWEDE0007037129860,000,00860,00623,80998,000012.03.21T
SAB FINANCEBAASABFICZ000900994010 600,000,0010 600,0010 500,0010 600,000015.03.21T
SHELL PLC (A)BAARDSAGB00B03MLX29483,20-2,19494,00276,00494,00484227 86016.03.21T
SKANSKA ABBAASKABSE0000113250588,200,00588,20420,00590,000022.01.21T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9683,70-0,2483,9040,0085,3032 5142 767 87316.03.21T
TMRBAATMRSK1120010287900,00+10,43815,00760,001 010,004036 00016.03.21T
TOMABAATOMACZ00050885591 280,00-1,541 300,001 200,001 300,00650832 00016.03.21T
UDI CEEBAAUDICECZ0009007571525,000,00525,00505,00525,000029.07.20U
UNILEVER PLCBAAULVRGB00B10RZP781 175,400,001 175,401 136,401 428,000004.03.21T
UNIQA INSURANCE AGBAAUQAAT0000821103172,500,00172,50130,80199,700010.03.21T
VERBUND AGBAAVERAT00007464091 809,000,001 809,00706,001 809,000012.02.21T
VGP N.V.BAAVGPBE00038789572 010,000,002 010,001 650,002 010,000022.09.20T
VIGBAAVIGAT0000908504602,50-2,03615,00385,80615,003 0361 852 56816.03.21T
VOESTALPINE AGBAAVOEAT0000937503811,400,00811,40484,60811,400019.02.21T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640395 050,000,005 050,002 549,005 050,000005.03.21T
VOLVOBAAVOLBSE0000115446580,100,00580,10266,50580,100008.03.21T
WIENERBERGER AGBAAWIEAT0000831706747,000,00747,00440,40747,000022.01.21T