Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 2:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.02.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.202014.02.2020
18.02.202018.03.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81132,00-3,65137,0085,00164,00289 61738 775 62617.02.20T
BORUSSIA DORTMUNDBAABVBDE0005493092223,000,00223,00223,00245,200029.01.20T
CETVBAACETVBMG200452024102,60+0,20102,4076,70112,8014 1651 450 34717.02.20T
ČEZ, A.S.BAACEZCZ0005112300504,00+0,80500,00493,00557,0054 84027 576 79917.02.20T
DEUTSCHE BANK AGBAADBKDE0005140008255,000,00255,00154,00255,000014.02.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508392,800,00392,80370,10414,000012.02.20T
ENERGOAQUABAAENRGACS00084197502 300,000,002 300,002 300,002 600,000005.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011883,000,00883,00729,40951,8011 81610 456 46817.02.20T
E4UBAAEFORUCZ0005123620102,000,00102,0096,50107,000012.02.20T
E.ON SEBAAEOANDE000ENAG999264,800,00264,80207,80264,800010.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651833,440,0033,4432,0040,120016.12.19T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121261,00-0,38262,00260,00312,0055 01414 412 62317.02.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106787,00-0,06787,50737,00962,5072 62957 385 33417.02.20T
MOL PLCBAAMOLHU0000153937199,90+4,88190,60190,60271,00480017.02.20T
MONETA MONEY BANKBAAGECBACZ000804031884,30-0,3584,6070,2086,90560 47847 210 51417.02.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068197,40-1,7799,1678,78140,95767 40217.02.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018420,000,00420,00420,00646,000011.02.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209231,00+0,22230,50211,50252,0020 5974 777 81317.02.20T
PFNONWOVENSBAAPEGASLU0275164910694,00+1,46684,00668,00832,0053 47017.02.20T
PHILIP MORRIS ČRBAATABAKCS000841886915 500,00+0,3915 440,0013 120,0015 800,001732 680 90017.02.20T
PHOTON ENERGY N.V.BAAPENNL001039110841,000,0041,0011,0046,002309 43017.02.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306558,600,00558,60476,60590,000007.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29589,60-0,07590,00582,00750,009455 45617.02.20T
SKANSKA ABBAASKABSE0000113250533,000,00533,00372,00533,000004.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,80-1,5066,8059,0070,005 823385 84417.02.20T
TMRBAATMRSK1120010287930,000,00930,00750,001 020,000014.02.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 120,001 290,000007.02.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504616,50-0,88622,00537,50660,001 604992 32017.02.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446405,000,00405,00313,20405,000006.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T