Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 6:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 14.04.1995
17.03.199514.04.1995
18.04.199517.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215137,80+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803470,00+4,00447,001 100,007434 780
ADOKA KVBAASTMONCS000504265495,83-5,0095,83200,00302 875
ADOSABAACADRCZ000820625798,33196,0000
AERO HOLDING PRAHABAAAEROCS0005002864140,00+1,00111,75279,002 750385 000
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845996,04-30,0096,04812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,00167286 405
AGRODAT PRAHABAAAGRODCZ0009063855238,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745050,000,0047,91147,00522 600
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0765,9500
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351527,00+5,00280,00527,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,02+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,00+5,00211,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4778,1000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,96+5,00127,26240,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,43+5,0037,56199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,7085,0000
AGROVYSOČINABAAAGVYSCS000846316289,25+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751420,000,0094,77420,0093 780
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357165,000,00109,35184,476911 385
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00229,0000
AGRO-TEXBAAAGRTACZ000906885468,000,0045,51133,00734 964
AGS JIČÍNBAAAGRJICZ000508365972,83-5,0066,00507,0010728
AGT OSTRAVABAAAGTCZ000905315396,60+5,0045,00175,00949 080
AIR SPECIAL PRAHABAAAIRSPCS000820155455,00-3,0039,45193,60663 630
ALBATROS NAKLADAT.BAAALBATCZ0009056552233,00-5,00233,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,87-5,0011,8035,0013 910192 932
ALIACHEMBAASYNTHCZ0005091959805,00-3,00768,001 430,00293235 865
ALIBONA LITOVELBAAALIBOCS000843106053,97396,0000
ALLFROSTBAAALLFRCZ0005099556481,00-5,00481,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755115,90-5,0063,90175,0016018 544
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146370,54219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151210,00+5,00125,00275,0061 260
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,000,00565,001 560,00186111 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99154,5500
AROMA PRAHABAAAROPRCZ0005080457127,76-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951271,00-5,00216,00896,0000
ARPOBAAARPOCZ0005019455100,83+5,0096,03190,33202 017
ART CENTRUM PRAHABAAARTCECS0008416160162,051 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 180,00479498 160
ASTRA LIBÍNBAAASTRACZ0009049656556,00-5,00556,00700,00105 560
ASTRA SERVISBAAZESZCZ0009039152110,14+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS000502825797,750,0097,75404,00262 542
ATELIÉRY ZLÍNBAAATEZLCZ0009042750114,93-5,00114,93798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068326,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459109,75-5,00109,75650,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0045,00189,00281 260
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,81-5,0058,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0050,43147,00906 300
AVIABAAAVIACS0005020759195,00+3,00119,44419,007414 430
AVIA KUTNÁ HORABAAAVIAKCS000501445564,60-5,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,000,0051,98105,41311 860
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559543,00-5,00521,001 900,0000
BALNEA PRAHABAABALNECS0008437661228,001 125,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,00+1,00910,001 970,001 2891 314 780
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,000,0098,61150,0029641 736
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350146,88+5,00139,89859,001147
BASK ROUDNICE N.L.BAABASKCS00084237601 005,00-2,001 005,002 400,001111 055
BAYTON SLUŽBYBAACKDSLCZ000509405230,18+5,0028,75140,00692 082
BELAGRABAAZZNBRCZ0008449055142,28-5,0090,25251,0015021 342
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105895,000,0060,00161,0039337 335
BENZINSERVIS PRAHABAABENZICZ0009063657368,00-5,00368,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00900,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655479,00+5,00170,00479,007837 362
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953656,00-5,00315,00720,00325213 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,21101,8700
BIOPHARM VÚBVLBAABIOPHCZ0009053559726,00-5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462507,00-5,00507,001 400,0000
BMTBAABMTBOCS000503075840,30320,0000
BODOSBAACADBCZ0008205853140,10-5,00140,10224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607233,00-1,00135,00276,001 346313 618
BOHEMIA SEKTBAAVINZACZ00084452511 120,00-3,001 120,002 300,002123 520
BOHEMIA VIDEO ARTBAABOARTCS000844085566,46-5,0066,46798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,00+5,00190,95453,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950490,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157194,25+5,00171,95483,008015 540
BOR ČESKÁ LÍPABAABORCZ000906075245,06+5,0040,88210,00421 893
BOTASBAABOTANCS0008414959158,62-5,00158,62935,0000
BP PROJEKTBAABPRVMCS0008433751349,00+5,00333,00606,0041 396
BRANO HRADEC N.MORBAABRANOCZ0005018150585,00-3,00551,001 305,0031 755
BRANO-ATESOBAAATESOCS0005012350330,00+5,00310,00770,006421 120
BRISK TÁBORBAABRITACZ0005074856488,00+5,00402,00924,002976
BRISTOLBAABRISTCZ0009062352370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509257,00-5,00224,00700,0000
BSH HOLICEBAATOSHOCS0005042951120,000,0085,59305,00404 800
BUZULUK KOMÁROVBAABUZULCS0005015452285,00540,0000
BVV BRNOBAABVVCS00084128542 750,000,002 650,005 100,001644 000
BYSERVIS HOLDINGBAABYSERCS0005007558194,75-5,00194,75519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361154,000,00150,00653,00101 540
CEMBRIT MORAVIABAAEZACS000843015366,88311,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 790,007550 625
CEMOS OSTRAVABAACEMOSCZ0008433356136,99+5,0088,35500,0000
CENTEX BRNOBAAMORCNCZ000905055544,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555169,00+3,0067,10174,13172 873
CERAM ČENOVBAAMLYOLCS000842115274,91490,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252300,000,00205,001 070,005115 300
CIDEM HRANICEBAACIDEMCS0008418166171,00+1,00118,37380,00376 327
CIHELNA ŘEPOVBAAKORAMCS0008427852145,970,00145,971 130,00142 044
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,25455,0000
CINEMART PRAHABAALUCERCS0008437851210,000,00189,051 060,001210
CIVO BRNOBAACIVOCZ0009054458361,00-5,00361,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658547,00+5,00506,001 230,00189 846
CONCORDIA LESOVBAACONLECZ0005105254729,00-5,00729,003 640,0042 916
CONFIDO INVESTBAAMORAUCZ000508255288,87+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405427,00-2,00343,001 000,007130 317
CRISTAL PALACEBAACRISTCS0008446456287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 125,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559308,00-5,00281,001 100,002616
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,06-5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357180,50-5,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215958,91+5,0048,12112,0010589
CUKROVAR HODONÍNBAACUKHOCS000842185565,00-5,0026,00120,0023415 210
CUKROVAR KOJETÍNBAACUKRKCS0008432258126,47+5,0051,03165,00101 265
CUKROVAR LITOVELBAACUKRLCS000842865285,00-1,0041,52200,005425
CUKROVAR MN.HRAD.BAACUKMHCZ000510465337,27+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,00-2,0051,00651,0010510
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,29-5,0038,29125,0000
CUKRSPOL PRAHABAACUKRSCS0008464558273,00+5,00107,17320,004111 193
CUKR.A RAF.DOBROV.BAACUKRACS0008426953228,00-5,00224,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 150,00-2,001 150,003 960,002124 150
CZ 92/91BAAHYBLECZ000508615774,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356215,00-5,00206,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 515,000,002 355,005 300,0025 030
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,00-3,0035,00125,009369
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,00+4,00233,001 190,00765202 725
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,000,001 570,002 150,00122200 690
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 795,00-5,003 795,0013 700,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-2,00220,008 910,001 092245 700
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905262,01-5,0052,47161,001348 309
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,00+1,001 140,004 300,00163187 450
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955365,12+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00230,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653281,00-5,00281,00700,00185 058
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 400,000,001 325,002 870,005577 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550336,000,00253,00378,00258 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752115,00+3,0096,22273,0018220 930
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,75+5,0058,83133,00302 993
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,24+5,0084,00210,0044643 369
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,000,001 050,002 950,008091 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,00-2,001 160,002 100,001012 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059135,00+2,00120,00987,006810
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,00+1,00540,001 240,00987611 940
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,000,00140,00500,00111 540
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,00+3,00162,00371,008714 790
ČEVISBAACEVISCZ00090768083 325,00+5,00660,003 325,0000
ČEZ PRAHABABCEZCZ0005104950905,00+2,00823,00997,002 2522 038 060
ČEZ, A.S.BAACEZCZ00051123001 070,000,001 040,002 060,001 0721 147 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,000,00160,00192,6731557 645
ČKD DUKLA PRAHABAACKDDCS000500575095,55+5,0091,00355,0010910 415
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445577,41-5,0077,41481,0000
ČKD HRONOVBAACKDHRCZ0005093658160,96-5,00160,96462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252223,00-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,42-5,0040,42161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805163,64+5,0039,11264,00412 609
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,38-5,0015,3894,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153219,00-5,00219,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765113,71+5,00108,30358,0037442 528
ČKD SLANÝBAACKDSCS000500815054,96+5,0046,74130,0051828 469
ČNIMFBFACNIMFCZ0008018306199,00-4,00199,00517,0030560 695
ČNIOPFBFACNIOPCZ0008018207225,00-4,00225,00560,0022249 950
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 855,00-5,001 855,008 050,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956275,00+2,00270,001 100,0071 925
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+2,00114,00297,0010714 445
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0070,00126,001208 400
ČSAD BENEŠOVBAACADBECZ000820735457,76-5,0057,76161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315552,26+5,0049,78140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855043,27-5,0043,27112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,44150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,31+5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,000,00101,00213,0030063 900
ČSAD HAVÍŘOVBAACADHCS0008200853183,21-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750111,58-5,00111,58161,00273 013
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059116,76+5,00105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556129,00+1,0091,13140,1112015 480
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815495,000,0095,00133,00201 900
ČSAD SLANÝBAACADSCZ000820595273,98-5,0073,98168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752395,00-1,00268,00400,002911 455
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752181,000,00157,09203,0012622 806
ČSAD VSETÍNBAACADVCS0008201059267,00-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651203,00+5,00176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00163,3600
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136868,11131,5300
ČSKD - INTRANSBAAINTRACS0008201364120,29+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258295,00+2,00271,00500,00760224 200
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652145,00+4,0065,88176,88324 640
DENTAL PRAHABAADENTACZ00051042571 300,000,001 215,003 340,0045 200
DERMACOLBAADERMACZ0009041653608,00-5,00608,001 750,0095 472
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053302,00+1,00220,00889,0041 208
DEZABAADEZACS00084140581 650,000,001 550,002 740,00234386 100
DG JIHOVELBAADGJIVCZ000904985482,37+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765770,00+3,0064,58378,00171 190
DIOPTRA TURNOVBAADIOPTCZ0005099259333,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455135,38-5,00135,38665,0000
DOAGRABAAZZNDOCS0008444352145,00+4,0084,53250,00101 450
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206563,23-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467197,60-5,00179,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856800,000,00526,001 300,0086 400
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157114,97+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159572,00+5,00545,002 365,0095 148
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266123,23+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359177,27338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459330,000,00260,00990,00123 960
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350154,77-5,00154,77691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,19+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551304,00-5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945281,97+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935446,38175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,21-5,0058,21448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750545,000,00369,00850,006233 790
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,00+5,0020,58140,00982 450
DŘEVOKOMB. VRBNOBAADREVOCS000843605150,06+5,0047,68286,00944 706
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157216,00+5,00204,00581,002432
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654117,20-5,00117,20345,00171 992
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00456,0000
DST TRUTNOVBAADSTTUCS000845325493,00158,2600
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00-5,001 715,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00194,75847,00309 270
DYWIDAG PREFABAAPRFALCS0008427050825,000,00180,90962,0086 600
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958242,00-5,00242,001 635,0000
EGO CHVALETICEBAAEGOCS000844815547,93186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745355,89-5,0055,89147,00301 677
EGÚ BRNOBAAEGUBOCS0008464053366,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752251,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853210,00+5,00172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005179,42+5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366894,77+5,0074,28411,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815341,52175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151760,00-5,00676,001 450,00107 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,00-1,002 700,006 580,0049134 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353598,00+5,00543,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345083,16+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951119,70-5,00113,49644,00263 112
ELITRON LIBERECBAAELITRCZ000508155456,42-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335657,32150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075590,25275,0000
ENERGOAQUABAAENRGACS0008419750150,00-1,0085,00165,0051176 650
ENERGOINVEST CZBAAENGPRCS000844015288,35-5,0088,35360,00141 237
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 300,007798 945
ENERGOSTROJ.PARD.BAAENGSTCS0008453353249,00+5,00200,00394,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604150,00-3,0095,00500,003 090463 500
ERGON PRAHABAAERGONCZ0009055851195,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663325,000,00316,00899,005517 875
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156950,00-1,00950,002 930,00109 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,000,00940,001 850,001111 000
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 005,000,002 980,004 270,00927 045
FAGRONBAATAMDACZ0008461209127,36+5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859267,00-5,00267,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,06234,0000
FATRA NAPAJEDLABAAFATRACS00084142561 125,00-2,001 050,003 820,004550 625
FAVORIT ROKYCANYBAAFAVORCS0005041367325,00-5,00300,001 285,00103 250
FERONA PRAHABAAFERONCS0005019652188,00-1,00185,92562,0030056 400
FEROX DĚČÍNBAAFEROXCS0005003367208,00-5,0098,00750,005010 400
FERROMET PRAHABAAFERROCS0008412060437,00-2,00247,00520,002510 925
FERRUM FRÝDLANTBAAFERRUCS000501805049,61+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456151,20+5,00144,00899,00385 746
FINOP HOLDINGBAAFINOPCZ0008418001171,00+1,00160,00950,00743127 053
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,38-5,0043,38135,0000
FOMEI RADIODIAG.BAATERROCZ000503470223,13+5,0020,99109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958697,00-5,00697,002 310,0000
FORMBAAFORMCS0005011253173,560,00126,00254,00152 603
FORMTRADE BRNOBAAFORMTCZ0005095950227,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454740,000,00640,001 500,003324 420
FRANZ EDER TACHOVBAATEROZCS000502335726,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,000,00130,00371,00101 700
FRIGERA KOLÍNBAAFRIGECS000504105276,75-5,0076,75600,00151 151
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,000,00262,00966,00143 668
FRUTA PODIVÍNBAAFRUPOCZ0005082651137,21+5,00125,00168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954131,81546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252165,37+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351151,00-4,00145,00364,001151
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,93851,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255396,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059386,00+5,00351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00300,00907,002622 100
GEOINDUSTRIABAAGEINDCS0008436655145,00+3,0064,80172,0021230 740
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554159,60+5,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165355,67-5,0055,67281,0000
GESTA RYNOLTICEBAAGESTACS000501265787,91+5,0066,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 440,00-1,00990,002 975,001217 280
GMS PRAHABAAGMSCS000843635860,80-5,0060,80486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23294,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356504,00+5,00437,001 030,003517 640
GRANABAAZZNPICZ0009069050110,29-5,00110,29462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054685,00+2,00670,003 000,0032 055
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354195,00756,0000
GREIF CRBAAVLEERCS0005038652209,00859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10441,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552228,00-5,00228,001 195,005612 768
GUMOTEXBAAGUMOTCZ0005086751633,00+5,00575,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185052,17-5,0052,17161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651142,95+5,0082,50206,00284 003
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18-5,0066,18431,00171 125
HANSON ČRBAASTPISCS0008458154413,00-5,00405,00944,002826
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758251,000,00200,00819,0061 506
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708607,000,00488,00902,001 9731 197 611
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006473,00+5,00409,00782,0041 892
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204393,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402385,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00+1,00480,00900,001 418730 270
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303383,00+5,00351,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00-1,0083,21399,0017217 200
HIKOR PÍSEKBAAHIKORCS00084567521 010,00-5,00700,001 595,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00-5,00244,001 230,0015744 117
HMZ BRUNTÁLBAAHMZCZ0005096057105,00-2,00105,00180,0024025 200
HOBÉ PARDUBICEBAAHOBPACZ00051054451 395,00+5,001 050,001 395,0000
HOCHTIEF CZBAAVOSTTCS00050369531 370,00-2,001 370,002 335,0022 740
HOLCIM ČESKOBAACEVAPCZ0008419256706,00+1,00673,001 400,008761 422
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 205,001213 800
HOME PRAHABAAHOMECS000502256563,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556192,85-5,00147,00609,001193
HOTEL ČERNIGOVBAACERNICS0008453452963,00+5,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851625,000,00620,001 980,0013986 875
HOTEL IMPERIAL OVABAAIMPERCS0008435855381,00-5,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00+5,00588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515271,33762,0000
HOTEL PANORAMABAAPANORCS0008438354685,00+5,00466,001 180,003221 920
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554250,00+5,00198,55651,00307 500
HOT.ESPLANADE PHABAAESPLACS00084178531 585,00+5,001 230,002 605,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,004526 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858291,00-5,00291,001 025,00205 820
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375844,65-5,0043,00175,00763 393
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00700,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00849,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352380,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357415,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409208,00-1,00167,00440,0016333 904
CHEMONT BRNOBAACHMNTCS0005028950171,00-5,0060,23270,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 055,00+5,00974,002 030,00327344 985
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752205,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,00-1,0052,00300,00251 300
CHIRANA STRAŠNICEBAACHIRSCS0005019553235,00-2,00235,001 210,00204 700
CHIRONAX PRAHABAACHIROCS000846496252,63-5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253635,002 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 025,000,002 790,004 400,001545 375
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453262,00-30,00262,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,000,0077,21400,00181 800
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,75176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88187,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255273,26+5,0045,00385,00604 396
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069556,00+5,00500,002 160,0000
IF AB-UNIFONDBFAABUNICZ0008007200250,00-3,00220,00275,004010 000
IF BOHATSTVÍBFABOHATCZ0008011301695,00+1,00540,001 330,00600417 000
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905218,00+5,00105,30750,0012627 468
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103528,00+1,00450,00985,0013269 696
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 220,00+1,00750,001 840,00651794 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355200,000,00161,73550,00142 800
IH OLYMPIK PRAHABAAOLYMPCS0008437067326,00-5,00326,001 570,006019 560
IH PARKHOTEL PRAHABAAPARKHCS0008439568413,00-5,00413,001 430,0000
ILBAU LIBERECBAASILLICS0008461158125,76+5,0087,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835672,58+5,0065,00118,88282 032
IMEX PRAHABAAIMEXCS0008415956901,00-4,00690,001 375,001614 416
IMO CHOMUTOVBAAMASCHCS000845996241,52+5,0026,80193,6000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 200,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 045,00-5,00926,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057280,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555230,00-5,00124,60465,00122 760
INGSTAV OSTRAVABAAINSOSCS00050420501 050,00+1,00356,001 060,003031 500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154353,00-5,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 075,00+5,00979,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475583,41-5,0083,41721,00201 668
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00295,00900,00123 720
INTERIER PRAHABAAINTPRCZ000508545690,20350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00+3,0077,55264,0022027 500
INTERSIGMA PRAHABAAINSIGCS0008413860397,00+5,00379,002 455,0000
INTEXBAAINTEXCS0005007459225,00+5,00215,00900,00224 950
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 380,00-1,002 250,006 000,0076180 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804426,000,00390,00780,003 6011 534 026
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 165,000,00900,001 595,003237 280
IPS SKANSKABAAIPSCZ00051101551 835,000,001 620,002 300,0082150 470
ITEC GROUPBAAELTONCZ000502695544,14+5,0030,19114,0000
IVAX - CRBAAGALENCZ00050968591 190,00-1,001 100,002 500,00137163 030
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356240,000,00240,00450,005412 960
JABLONEX JABLONECBAAJABLXCS0008412151146,31+5,00139,351 100,00172 487
JABLON.BIŽUT.SILKABAASILKACZ0009060950207,00-5,00207,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00465,003840
JÄKL KARVINÁBAAJAKKACZ0005084657266,00+5,00242,001 000,0000
JANKABAAJANKACS0005003953317,00+1,00216,00400,0014646 282
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954310,00-5,00310,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,10-5,0044,39147,00331 521
JATKY PLZEŇBAAJATKACS000844695142,27+5,0040,26320,0000
JČ ENERGETIKABAAJIHENCZ00050770571 030,000,001 030,001 745,002929 870
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795995,16297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,000,0093,30553,00161 888
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857880,00+5,00800,002 780,002320 240
JEMČA JEMNICEBAAJEMCACS0008416459930,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658303,00+5,00289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88146,4100
JIHLAVANBAAJIHLACS000503096490,00+4,0058,33169,40655 850
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,66+5,00126,35260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850704,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168890,000,00885,003 300,0021 780
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451256,00+5,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636773,92+5,0070,40230,00483 548
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302122,74-5,00122,74855,0000
JITEX PÍSEKBAAJITEXCZ0005100255378,00-5,00246,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,009913 860
JITONA SOBĚSLAVBAAJITONCZ0005099655237,00-5,00237,00800,0000
JITŘENKA PRAHABAAJITRECZ0009051355109,00-1,0075,12109,8513514 715
JIZER.SKLO LUČANYBAAJISKLCS0008459160678,00-5,00602,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 400,000,001 145,001 650,00129180 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 470,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854294,00+5,00221,00294,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555102,10-5,0079,09316,0000
JUTABAAJUTACS0005026152830,000,00816,001 800,003831 540
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,00-1,0095,95210,0013515 120
KABLO ELEKTROBAAKABLOCS00050341561 135,00-5,001 135,002 150,003640 860
KAOLIN HLUBANYBAAKAOLNCZ00050750511 400,000,001 305,004 200,0011 400
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705550,37-5,0050,37231,0015756
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 555,000,001 375,002 825,0011 555
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954504,00-5,00485,001 560,004522 680
KARLOVAR.SILNICEBAAKVSILCS000504275367,74-5,0067,74510,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,001 065,001 350,0033 780
KARNOLA KRNOVBAAKARNOCZ0005081158128,32-4,00128,32504,0016621 301
KAROSERIABAAAVIABCS000503215077,62230,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-5,001 040,002 855,00120144 000
KAVOZBAAKAVOZCZ0005080556157,50+5,0057,63168,007611 970
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 180,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550565,00-5,00565,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,000,001 525,003 800,003047 850
KERAMOST MOSTBAAKERAMCZ0005077651218,000,00195,70511,00102 180
KF PRAHABAAKFCZ0009065652292,00-5,00292,00966,00102 920
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,006619 800
KLENOTY AURUM PHABAAKLEAUCZ0009049359387,00+5,00190,00539,00249 288
KLENOTY BRNOBAAKLENOCS000844865094,53-5,0090,04220,00464 348
KLIMA PRACHATICEBAAKLIMACS0005008259126,69-5,00123,82481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957299,00-5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256438,000,00365,00880,00146 132
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,01-5,0056,01378,0000
KOLBENKABAACKDTRCZ0005094151105,46-5,0060,29168,00929 702
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,00-3,0095,00584,006570
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559144,90+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058163,47+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+1,001 065,003 500,001 1381 479 400
KONEBAAKONECZ0005007757430,000,00265,001 100,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261386,00-5,00386,001 600,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00121 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00950,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257500,000,00481,001 245,0084 000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768715,00+1,00710,002 150,0064 290
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,00182 700
KOVO PRAHABAAKOVOCZ0008412251258,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151117,33-5,0079,84182,63202 347
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,00-4,0075,00502,0012900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158336,00-5,00336,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00486 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00+2,00243,00507,0012537 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055137,81+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,39+5,0070,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057228,000,00134,70420,00143 192
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00-2,0030,00110,00882 640
KOVONABAAKOVNACS0008418653223,00825,0000
KOVONA KARVINÁBAAKOVONCZ000905395590,10-5,0090,10329,00201 802
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251364,00+5,00316,00938,0041 456
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,47+5,0046,17165,37753 635
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00360,0000
KOVOSVITBAAKOSVICS0005004464120,00+1,00100,61330,00141 680
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,00-5,00219,00651,00348 160
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756550,000,00229,00966,0094 950
KOVOTERM BRNOBAAKOTERCS000845225639,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154144,04-5,00144,04620,00253 601
KRAJKABAAKRAJKCZ0005090654145,61884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459190,73+5,00161,50226,00861164 219
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00+5,00143,17680,0015731 557
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190521 000,00-5,0013 315,0036 100,00121 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159280,00-5,00280,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,000,00282,00466,005418 900
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,27210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,000,0071,12168,00151 320
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00-1,00189,00404,0022041 580
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00+1,00648,001 395,0012595 625
KUNZ HRANICEBAAKUNZCS0005018753127,33+5,0099,00395,00465 857
KVANTO IPFBFAKVANTCZ0008026002780,00-2,00638,00940,0010985 020
KVATROO FINANCEBAAKOHUDCS0005011956200,001 065,0000
K.V.RESTAVBAAKVRESCZ000904205798,97-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,00-5,00897,001 800,0095112 100
LABENA KR.BŘEZNOBAALABENCZ000509885529,67+5,0025,64203,0000
LABITBAATOSHYCZ000508335244,680,0039,43231,00602 681
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566961,56240,0000
LANAREST BRNOBAAMOSILCS0005031053110,00-4,0073,35185,0024326 730
LANEXBAALANEXCZ0005016857820,00+1,00811,002 900,0021 640
LARM NETOLICEBAALARMCZ0005036251166,17580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,0061 440
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00+3,00272,00760,0051 400
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 010,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952150,00-3,00101,71350,00263 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,00949,002760
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153132,05-5,00132,05532,003396
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,96422,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00505 550
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,00815,0083 360
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,00+1,00482,001 100,0021 420
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855110,00+1,0076,56299,00212 310
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055223,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00+1,00270,001 135,001350
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00216551 880
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159304,000,00304,00800,00103 040
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485585,50-5,0067,95231,00121 026
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,22245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653219,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055130,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,65-5,00158,65651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159295,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,000,00157,87553,007413 690
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750166,06-5,00166,06364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958256,00-5,00256,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,000,0074,82161,00626 200
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752190,44+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253111,75-5,00111,75644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156150,04-5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753108,54+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657400,00+3,00389,00966,00104 000
LESNÍ SP.TELČBAALESTCZ0009045050308,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654282,00+5,00109,76282,0013237 224
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651146,621 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435074,95266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759115,47+5,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754161,65+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853572,00+5,00494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253109,81+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,25-5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550152,84-5,00114,66476,00203 057
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ000904025989,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00353 500
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950207,00+5,00171,06903,0000
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858256,00+5,00212,00882,002512
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354280,000,00258,001 085,0051 400
LIBERTA MĚLNÍKBAALIBERCS000501405945,43+5,0043,27333,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251323,000,00300,00518,001 182381 786
LICOLOR LIBERECBAALICOLCZ000509225441,87-5,0041,87175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465485,00-4,00485,005 060,0052 425
LIGMETBAALIGMECS0008424453223,00-4,00153,09375,0051 115
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454152,18-5,00152,18374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,72-5,0036,72169,00853 121
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151323,00-5,00323,001 520,0072 261
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156350,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905866,37-5,0066,37327,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 190,0000
LITES LIBERECBAALITESCS000504175560,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,00-4,0076,00322,001289 728
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,74+5,0098,80359,0000
LONKA PŘÍBORBAALONKACS0005010651334,00+5,00319,00742,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757280,00-4,00275,00525,006819 040
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505485,000,0081,23330,00231 955
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556213,00-5,00209,002 275,00234 899
MADETABAAJIMLECS00084205501 210,00-5,00993,002 550,002833 880
MAGNETBAAMAGNTCS0008447959105,00-5,00105,00550,00101 050
MAGNETONBAAMAGNECZ0005079053162,06+5,00139,50434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25450,0000
MARS SVRATKABAAMARSCZ0005087254111,84+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765044,13-5,0044,13238,00502 207
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256394,00-5,00394,001 015,00145 516
MASNA STUDENÁBAAMASNACS0008456356388,00-1,00388,001 000,00114 268
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,00312,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455335,00-5,00335,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,000,00141,48513,002320
MASOKOMB.KLADNOBAAMASKDCS000842565828,43222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665571,00-5,00414,001 075,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252352,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48340,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451104,50-5,00104,50600,0000
MASSAGBAAMASSACS0005005255551,00-4,00551,001 600,0021 102
MATEBAAMATECS000501096629,73131,6600
MĚĎ POVRLYBAAKOVPOCZ000508105987,10+5,0082,96427,00221 916
MEDICAMENTABAAMEDIKCZ0008455755107,73+5,00102,60605,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,000,0066,17235,00221 760
MEP POSTŘELMOVBAAMEPPOCZ000509125667,000,0066,50112,00302 010
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000197,60-5,00197,60900,0000
MESPASBAAMESPACS000501695538,35-5,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 175,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 090,00-5,002 090,004 235,0036 270
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28436,00223 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159144,00-1,00136,68760,00121 728
METRA BLANSKOBAAMETRACS0005010057126,00+5,00120,00370,00273 402
METROPROJEKT PRAHABAAMEPROCS0008436762111,44514,0000
METROSTAVBAAMESTACZ00050065021 700,000,001 500,002 500,0067113 900
MEVABAAMEVACS0005039353117,00343,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 105,001210 080
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745780,00+4,0057,00321,00645 120
MILKO LIBERECBAAMILKOCS0008461059115,32+5,00109,83406,0000
MILO OLOMOUCBAAMILOCS00084300541 205,00-1,001 170,002 100,003542 175
MILPA PARDUBICEBAAMILPACZ0005081851213,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552239,00-2,00135,00303,00467111 613
MITOP MIMOŇBAAMITOPCS0005009158217,000,00217,00690,00102 170
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953217,00+5,00197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957202,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258289,00+5,00242,00917,00246 936
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859169,81+5,00157,09480,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257187,72-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345885,74-5,0064,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00333,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00150,0000
MORAVIA BANKABAAMOBACZ000800440514 000,000,0013 920,0016 500,00114 000
MORAVIA CANSBAAMOCANCS0005040252724,00-5,00540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159558,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435995,96-5,0095,96385,0014814 202
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00680,003316 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658405,000,00405,001 000,00208 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550245,00+2,00195,70750,002490
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052133,99+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785657,46-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,81+5,0018,8790,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158572,000,00525,00910,00308176 176
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00+2,00304,001 900,00258 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00+2,00710,001 270,00630532 350
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750500,00-2,00500,001 740,009547 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00-5,00220,00525,002 687618 010
MOTOKOV INTER.BAAMOTINCZ0008417755108,03435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00-1,00120,00297,00202 400
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554195,70-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558222,00-3,00222,00650,0010823 976
MRAZÍRNY DAŠICEBAAMRADACZ000904755190,25-5,0090,25399,00322 888
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01581,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958609,00-5,00287,00674,0000
MSABAAMSACZ0005016501871,000,00827,001 700,0010288 842
MSDZ ŠUMPERKBAAMSDZCZ000841985090,000,0078,00249,00141 260
MTH PRAHABAAMTHCS000820186948,00153,0000
MUROM MOSTBAAMUROMCZ0009034252170,45-5,00152,00450,009315 852
MYKANA CHRASTAVABAAMYKANCS0005041656152,05+5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556801,00+5,00660,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 150,000,00567,001 635,00100115 000
NATURAMYL H.BRODBAANATURCZ0005084053514,00-5,00514,002 765,0052 570
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91437,0000
NAVOSBAAZZNPRCZ0009066551107,68+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815149,54-5,0049,5498,00301 486
NEALKO OLOMOUCBAANEALKCS0008463857542,000,00532,002 115,009853 116
NEMOHOLDBAAOBOSCZ0009034153152,38+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 005,00+1,00965,002 000,00181181 905
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,00-1,0060,00271,0013780
NYCOMBAANYCOMCZ000903205859,07+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,00-5,00302,001 305,00154 530
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00510,00125 760
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407126,00+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758120,00-5,0060,00168,00354 200
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952271,00-4,00271,00945,001271
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,000,00831,001 680,002019 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,000,0055,18150,00302 970
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152457,00-5,00457,001 620,00209 140
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259175,00+5,0060,00462,00498 575
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057147,65+5,0049,97150,00182 658
OD LASO OSTRAVABAAODLASCS0008428553543,00+5,00256,00650,002111 403
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94606,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552660,000,00614,002 335,003120 460
ODKOLEKBAAODKOLCZ0009064051218,00-5,00218,001 025,00143 052
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308160,65+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,0012064 200
OK STS TOUŽIMBAAOKSTSCZ0009072351266,00-5,00126,00360,00460122 360
OKDBAAOKDCZ000510065176,10-4,0075,00150,006 750513 675
OKULA NÝRSKOBAAOKULACS0008445953271,001 300,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,00-5,00756,003 560,0054 150
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00344,00850,0019377 200
OMNIPOL PRAHABAAOMNIPCZ0008413754413,00+1,00350,00735,008635 518
OMYA VÁPENNÁBAATERAMCS0005017359526,000,00440,00899,0073 682
ON SEMICONDUCT. CRBAATEROSCS000501885288,96379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225756,84-5,0056,84154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350132,74+5,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415986,28+5,0063,06275,0000
ORPABAAVCPAPCS0005005958315,00-5,00315,00815,004012 600
ORTAS PŘÍBRAMBAAORTASCS000842575755,00+1,0054,42145,0010550
OSEVA BZENECBAAOSEVACZ000906795570,02-5,0070,02805,0010700
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,96-5,0081,96495,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357754,00+5,00653,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ000909410896,90-5,0046,42212,0020319 671
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,49+5,00127,94477,0000
OSTROJBAAOSTROCS0008435558212,000,00172,38360,0012827 136
OTAVAN TŘEBOŇBAAOTAVACZ0005090852222,00+5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959160,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056213,00441,0000
O2 C.R.BAATELECCZ00090932092 425,00+1,002 215,002 710,001 1812 863 925
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164145,97-5,00145,97489,0000
PALABABAAPALABCS0005013259231,00-5,00231,002 350,00204 620
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625545,37+5,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955875,00+4,0040,36168,00664 950
PANKRÁCBAAPANKRCZ000903320581,23-5,0042,39180,00947 636
PANKRÁCBABPANKRCZ000907890389,06+5,0076,9589,0600
PAPÍRNY BRNOBAAPAPBRCZ000509005095,00-5,0095,00210,0000
PARAMOBAAPARAMCZ00050913551 550,00-1,001 550,002 300,004163 550
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755185,92-5,00185,92882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954305,001 150,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358253,00-5,00253,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,86-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050847,00+5,00807,003 390,0021 694
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667580,000,00224,00580,009152 780
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,00+1,0045,10154,00783 900
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 335,00-1,002 700,008 300,00128426 880
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20715,0000
PIKAZ PRAHABAAPIKAZCS000501975142,42113,4000
PILANA TOOLSBAAPILANCZ0005008458171,00-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 110,00-3,00902,002 660,002325 530
PIVOVAR MOSTBAAPIVMOCS0008459053310,00-5,00310,001 650,0082 480
PIVOVAR PARDUBICEBAAPIVPACZ0005099051252,00+2,00246,00840,001252
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457171,48-5,00170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 530,00+3,002 410,006 600,001537 950
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 250,000,00949,001 900,0078 750
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 450,0079158 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200395,00-5,00343,00900,00551217 645
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00+5,00390,00980,00104 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 180,00-1,001 130,006 620,002630 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656216,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69-5,00139,69436,004559
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054179,92+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,65203,0000
PLIVA - LACHEMABAALACHECZ00050967501 150,00-2,001 015,002 255,001213 800
PLOMABAAZPDCS0008452751131,67-5,0085,00313,008010 534
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650238,00-5,00238,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952415,00+1,00390,001 400,00114 565
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906151,70+5,00120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453238,00-5,00238,00715,00204 760
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,000,001 825,006 430,003974 295
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058196,96+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,50+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,33+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951165,48+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,00+3,0081,26380,0016216 524
POLOVODIČE PRAHABAAPOLOVCZ000507400565,01+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 630,00-2,001 630,002 300,0046 520
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,00+5,00253,001 170,00307 950
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 035,00-5,001 035,002 970,0000
POTIS PRAHABAAPOTISCS000502045243,69-5,0043,69150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202735,00+5,00485,001 160,002921 315
POTRAVINY CENTRUMBAAPOTCECS000844265337,51-5,0037,51230,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00-5,00370,001 720,0031 110
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058625,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785571,30-5,0071,30220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875131,16+5,0029,68110,00461 433
POZES RADONICEBAAPOZESCZ0009055455102,89-5,00102,89161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753212,00-5,00212,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+1,00168,00450,001 595422 675
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88185,4000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945988,00+2,0070,74266,0010880
PRAGA ČÁSLAVBAAOPSTACZ000501455559,57-5,0059,57493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,000,0033,00182,00401 800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,07+5,0056,67181,17533 767
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766244,00+5,00212,00950,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00+1,001 090,001 700,0033 900
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556230,00-5,00230,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562310,00+3,0089,10334,001310
PRAMEN BRUNTÁLBAAPRABUCZ0009050258509,00+5,00251,00549,0021 018
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557466,00-5,00466,00630,00104 660
PRAMEN IK M.S.BAAPRANJCZ0009050357597,00+5,00542,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995362,70+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015966,09-5,0066,09658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,02-5,0072,02325,00815 834
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,00-5,001 045,001 925,002121 945
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00-2,00627,001 380,004327 520
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,000,00198,00300,0071 680
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,11+5,0086,49540,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553300,00-2,00292,001 320,00278 100
PREFA BRNOBAAPRFBOCS000504055982,50-4,0082,50182,02352 888
PREFA GRYGOVBAAPRFAGCS0008432555359,00-1,0098,01379,003010 770
PREFA PARDUBICEBAAPRFPACZ0008465457230,000,0079,39230,0014934 270
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,000,00262,00301,006920 631
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0028,8890,7117884
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253475,00-5,00416,001 100,0000
PREMINGBAAPREMGCS0005033752162,00608,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085365,00+4,0037,61375,00422 730
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959326,00-5,00307,00729,00289 128
PRIMA KARVINÁBAAPRIMACZ000905005042,00-3,0028,00329,006252
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725254,97+5,0047,74275,0000
PRIOR ČRBAAPRICBCS0008457859225,00658,0000
PRIOR IKBAAPRIODCZ0009034054661,00+5,00160,30665,0042 644
PRIOR OLOMOUCBAAPRIOLCZ0009065553317,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450600,000,00572,00663,0063 600
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,004876
PRIOR ZLÍN ODBAAPRIZLCS0008450151369,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555158,00+5,00101,83180,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,09-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45200,003270
PROJEKTA OSTRAVABAAPROJECS00084340561 020,00+5,00326,001 020,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035195,78+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900133,00-3,00125,72180,0041054 530
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,35-5,00165,351 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254146,74+5,00110,69240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808569,00+3,00361,001 120,0084 552
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059275,00+2,00265,00749,003825
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05284,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,23192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250419,00+2,00400,001 000,0011046 090
PS PARDUBICEBAAPSPACZ0009054359198,60679,0000
PSGBAAPSGCS0005006469155,00-5,00106,32330,00243 720
PSV PRŮMSTAV PARD.BAAPSVCS0005034958284,00+5,0070,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575293,78+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704377,00+2,00300,00650,001 440542 880
P-D REFRACTORIESBAAMSLZCZ000501045466,37170,0000
RAAB KARCH.STAVIVABAARAABCZ000510115487,87-5,0087,87445,00201 757
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,000,00377,00900,0063 000
RAKOBAARAKERCS00084187521 050,00-4,001 050,003 650,001313 650
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050136,50+5,00130,00525,00121 638
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095341,43121,5000
REDASHBFARENTCZ0009090809295,00+5,00107,18405,0019958 705
REKORD Č.BUDĚJOV.BAAREKORCS000842065994,77-5,0089,86343,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265456,00140,5000
RENOVA BRNOBAARENOVCS000503225961,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605378,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 470,00+1,00730,001 605,001 9202 822 400
REPROGENBAAREPRGCS0008457461117,61-5,0071,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556172,340,00172,341 150,004689
RESTAMO HOLDINGBAARESTACS0005038454102,000,0031,25250,00323 264
RESTITUČ.IF ČR PHABFARIFCS0008001509521,00-1,00460,001 020,00679353 759
RETEX IVANČICEBAARETEXCS000502985943,70-5,0043,70418,0015656
RIO OD MOSTBAARIOCZ000846555684,34+5,0080,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 385,005 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,00+1,00162,00275,00326 048
ROMO FULNEKBAAROMOCS0005003052214,00-5,00101,45490,0000
ROTEXTILEBAAROTEXCS000504285240,99+5,0029,16123,5213533
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552132,71-5,00132,71651,0000
ROVNER BRNOBAAFIRNCS0008450250202,000,00192,85500,0081 616
RUBENABAAGUMOKCZ0005091553291,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558834,00+5,00672,002 675,0075 838
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907450,00+5,00293,00635,00673302 850
RUVEBAARUVECS000843935248,88-5,0048,88146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357270,000,00166,60483,0041 080
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359570,00-5,00470,00599,002514 250
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052423,00-1,00420,00800,00218 883
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957188,03+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852216,00-1,00212,00378,00183 888
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,000,00269,00550,0082 408
RYBENA RUMBURKBAARYBRUCZ0009050951480,00-2,00271,001 255,0041 920
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858551,00-4,00400,00571,003720 387
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73130,0000
R-TECHBAARUBENCS0008453759143,45729,0000
ŘEMPO PRAHABAAREMPOCS000820125732,99+5,0029,93148,0021693
SAFINA VESTECBAASAFINCS0005014356271,00+5,00259,00900,0000
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20442,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751597,00+5,00163,62700,0000
SAMKABAAPOTRVCZ0005104554114,25+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768343,002 060,0000
SANITASBAASANITCS0008427563318,00+5,00289,00720,00185 724
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,10932,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900978,88462,0000
SAVENA NÁCHODBAASAVENCS0008455853279,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759177,48-5,00177,481 335,00142 485
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358467,00+5,00168,70467,00177 939
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558408,00-5,00250,00598,0012048 960
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157510,00+5,00206,00510,0000
SČ ARMATURKABAASCARMCS0005003854541,00-5,00541,001 245,002412 984
SČ ENERGETIKABAASEVENCZ0005078055938,00+2,00906,001 545,007570 350
SČ INVESTORSKÁBFASEVCECZ0009088100103,94-5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58-5,0053,58336,0015804
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452637,00-5,00637,001 925,0021 274
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00+2,00524,00950,00520291 200
SČCBAASCCIHCS000846075463,100,0057,00308,0014883
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575480,00-4,0068,00273,00645 120
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905374,89+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625554,87-5,0052,31469,0000
SELGENBAASELGECZ0009033650520,00-3,00480,001 375,002613 520
SELIKO OLOMOUCBAASELIKCZ00084308571 235,00-1,001 185,002 530,0056 175
SELLIER & BELLOTBAASELBECS0005013358815,000,00810,002 000,00184149 960
SEMENA VELELIBYBAASEMVECZ0009036059222,00+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00486,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,00+2,00180,50551,00305 790
SEMPRA PRAHABAASERVICZ000906375653,61399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,000,001 100,001 930,0060106 800
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00133,00140,00344 760
SETUZABAASETUZCZ00084600521 550,00-1,001 550,002 910,004265 100
SEVAC PRAHABAASEVACCZ0009065850430,000,00411,001 600,00146 020
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,26+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00-2,00397,00650,00638261 580
SEVEROSKLO N.BORBAASEVSKCS0008460655208,00+5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 160,000,001 140,002 480,0078 120
SFINXBAASFINXCS0005036458223,00-5,00223,00715,0000
SG - INDUSTRYBFAYSECZ0009087706281,00-1,00251,00506,001 899533 619
SHD KOMESBAASHDKOCS000842385174,85+5,0061,75316,0010749
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,48+5,0060,03220,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857273,000,00272,00767,0022160 333
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00471,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43400,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,0081 600
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00900,0000
SILONBAASILONCZ0005094458380,00-1,00380,00707,00207 600
SILVA SERVIS ST.V.BAASILSECZ0009038550262,00-5,00262,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666100,000,0083,23454,006600
SKLÁRNY KAVALIERBAASKLKACS00084146522 365,000,002 335,004 530,003378 045
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,00+2,001 180,003 550,003845 600
SKLO UNION TEPLICEBAASKLTECS0008414850552,00-3,00550,002 160,00309170 568
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 165,00-1,00731,001 300,0097113 005
SLAVIA NAPAJEDLABAASLAVICZ000500835969,45+5,0034,85134,43171 181
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950207,00+3,00164,54827,001207
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47434,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,000,00200,00421,0020881 120
SLEZSKÝ KÁMENBAASLKAMCS0008428454147,77432,0000
SLH, A.S.BAASOLOCS0008446357170,00-3,00161,50560,00193 230
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855193,80-5,00193,80966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,000,00300,00530,00393163 095
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815363,18-5,0063,18406,0000
SLUVIS PRAHABAASLUVICS000843735620,80-5,0020,8086,9000
SM ENERGETIKABAASMENGCZ00050783521 095,00+1,001 085,002 000,005459 130
SM PLYNÁRENSKÁBAASMPLYCZ0005084459784,00+5,00647,001 150,006954 096
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525193,00-2,0090,25298,00777 161
SMP CONSTRUCTIONBAASTAMOCS0005022953326,00968,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952295,000,00275,00600,00907267 565
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00+1,00107,40165,00849 660
SOLNÉ MLÝNYBAASOLMLCS0008429858533,00-5,00533,002 500,0021 066
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,98-5,00108,98845,00171 853
SPECIALTRA.NOSRETIBAACADSTCS0008201158125,82-5,0069,69196,925629
SPOFA PRAHABAASPOFACZ00050742521 700,00-3,001 700,002 505,003254 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,66170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958385,00+5,00350,00865,0021181 235
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858355,000,00340,00700,00630223 650
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600481,00-5,00416,00805,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454118,92-5,00118,92294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425788,77+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00222,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00118,5000
STAPO SVITAVYBAASTAPOCS000503565821,66-5,0021,6681,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,001724 820
STAROROL.PORCELÁNBAASTAROCZ0005085753360,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,14-5,0024,14217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545853,85-5,0044,70182,7000
STATEK KAMÝK N.V.BAASTAKACZ000906995181,23-5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555119,01+5,0066,37134,5200
STAVBY BRNOBAAZESBOCZ0009034658209,00-5,00196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,20234,0000
STAVCENT J.HRADECBAASTAVCCS0005036565157,69+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654206,00-5,00206,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369310,00-5,00310,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,80250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965031,26+5,0023,36125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,40110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545540,14-5,0040,14203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,39-5,0037,39231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354130,00+2,00127,21273,006780
STAVIMO KRALUPYBAASTAVMCZ0005076752136,47-5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859114,00188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,45-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745690,00+3,0083,00190,00181 620
STAVOMAT CHEBBAASTVOMCS000502496756,25209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656157,50+5,00132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05-5,00140,05516,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557177,65949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325794,50+5,0058,40165,78131 229
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253966,00-3,00950,001 655,003028 980
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185542 080,00-5,001 715,003 000,0000
STRABAGBAASILOSCZ0008434107610,000,00160,38620,00379231 190
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,00-4,00506,001 420,008048 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553272,00-5,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00-1,00632,001 795,001813 140
STROJEXPORT PRAHABAASTREXCZ000841275639,26336,0000
STROJIMPORTBAASTRIMCZ000846415354,97-5,0054,97240,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053229,00-5,00129,60329,0081 832
STROJÍRNA SEDLICEBAASTRSECZ0009041257323,00+5,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558115,000,0088,01200,001115
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,87238,0000
STROJPLASTBAASTRTACZ0005086652213,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354196,56+5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385478,19+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16-5,00102,16154,00323 269
STS STRAKONICEBAASTSSTCZ000906685886,79+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250803,00-5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00677,0011264 960
SUPRAPHON PRAHABAASUPRACS0008441051285,000,00282,00532,0071 995
SURPMOBAASURPACS0005022755509,001 555,0000
SUZOPBAASUZOPCZ0008421054172,34900,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,00-4,0020,00114,95791 659
SVIT ZLÍNBAASVITCZ0005076653130,00-3,00119,78335,0039951 870
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253270,000,00270,00558,00215 670
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20-5,0064,20364,007449
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00495,0000
ŠKODABAASKODACS0005041250511,000,00423,00705,001 179602 469
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-2,00130,87425,0011815 930
ŠKODA PRAHABAASKOPHCS0005006857389,001 205,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959260,00+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354105,00+5,0087,00450,00293 045
ŠROUBÁRNA TURNOVBAASROUTCS0005070556735,00+5,00329,00999,005338 955
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00488,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457471,000,00294,00854,003817 898
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0029952 325
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135481,17+5,0062,91532,00221 786
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845582,47440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595466,00+4,0063,46155,73795 214
TANEXBAATANEXCS000841505546,55-5,0046,55261,0012559
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00+5,00320,001 210,003210 752
TATRABAATATRACS0005018456127,99+5,00105,90490,0015519 838
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68320,0000
TECHNIA OSTRAVABAATECHNCS000501715135,00+3,0025,75137,9120700
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,37110,0000
TECHTRANS DUBÁBAATEDUBCZ000820875855,42+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 110,0088178 200
TEKO PLESNÁBAATEKOCS0005025550244,00+5,0064,70245,0000
TELTRAS PRAHABAATELTRCS000846475671,30432,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93208,0000
TENEZBAATENEZCS0005028158993,000,00620,001 210,002726 811
TEP PLZEŇBAATEPCS0008445755179,61+5,00171,06370,003539
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00380,00735,00208 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00-5,00901,001 470,001619 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156314,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00300,00700,00144 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950409,00-5,00409,00800,0015764 213
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00+3,00816,001 390,00224201 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 370,00+4,001 315,002 095,003041 100
TEPLOTECHNA PRAHABAATEPPHCZ0009062451136,04-5,00136,04616,0000
TEPNABAATEPNACS000502685550,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055262,00+5,00233,00900,0000
TEREOS TTDBAAPRACUCZ000510485130,51+5,0023,93147,0056817 330
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055063,18-5,0034,0083,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,85+5,0038,71300,0000
TESLA JIHLAVABAATSLJICS000507285940,64+5,0036,87246,0000
TESLA KARLÍNBAATSLKACS000502135178,81-5,0048,10284,0030624 116
TESLA LANŠKROUNBAATSLLACS000500465447,94+5,0039,10130,00562 685
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00271,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,90+5,0038,00155,0016638
TESLA SEZAMBAATSLSECS000500985182,07-5,0066,00215,0012910 587
TESLA VACUUM COMP.BAATSLVCCS000500975230,01-3,0030,00120,00501 501
TESLA VAK.TECH.PHABAATSLVTCS000502245847,31-5,0040,99146,53653 075
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254415,000,00352,00900,0052 075
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00120,00413,006720
TEXTILANA LIBERECBAATEXTICZ000509035783,52+5,0062,51168,0063252 785
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,49196,0000
TEZASBAACADTECZ000820795840,45+5,0036,70119,00321 294
THRALL VAGONKA ST.BAAMORVACZ0005085555160,65-5,00111,10178,0059996 229
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,28390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175864,05+5,0048,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857251,00-5,00251,001 200,006716 817
TOFA SEMILYBAATOFACS0008448056145,97900,0000
TOMABAATOMACZ0005088559302,00+5,00196,65350,008 1202 452 240
TOMOS PRAHABAATOMOSCS0005021153100,00786,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555204,00+5,00177,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055901,00-3,00800,001 600,004136 941
TONASOBAATONASCS0008423257200,00-1,00185,00495,00153 000
TOS ČELÁKOVICEBAATOSCECS000501465377,19412,0000
TOS KUŘIMBAATOSKUCS0005032853104,73+5,0095,00420,00555 760
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525443,00-5,0043,00216,00401 720
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565989,50+1,0078,00760,00151 343
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,00+5,0078,75242,00504 300
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54506,0000
TRANSAKTABAATRANSCZ0008413358366,000,00333,001 370,0031 098
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00+4,0096,00394,0024524 500
TRANZABAATRANZCZ0005076356104,00133,0000
TREND V.I.F. PRAHABFATRENDCZ000801694695,55+5,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690498,00-5,0096,57341,00302 940
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,000,0040,36175,001898 316
TRIOLA PRAHABAATRIOLCZ0005090753165,35-5,00165,35938,0000
TRIZON TEPLICEBAATRIZOCS000846146330,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552389,00+2,00365,00924,00569221 341
TSL VRCHLABÍBAATSLVRCS000500955476,00-5,0065,00258,00261 976
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05315,0000
TUZEX PRAHABAATUZEXCS000841175748,07300,0000
TYLEX LETOVICEBAATYLEXCS0005006154708,00-5,00675,001 800,0000
TZPBAATZPCZ0005088054235,00-5,00235,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854170,98+5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,09-5,0057,09252,0000
UNEXBAAUNISTCS000501575995,51-4,0095,51370,0011110 602
UNIBETONBAAUNIBECZ000508345153,33189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445798,76-5,0098,76581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,33+5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659920,000,00760,001 260,004642 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002266 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,58-5,0033,58121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354198,55-5,0074,28385,00244 765
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+3,00213,00588,0015433 880
VAL.LESOTECH.MELI.BAAVALMECZ000904445979,10+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,00-2,00111,91240,00528 840
VARI LIBICE N.C.BAAMEPOLCZ0005041400171,00-5,00137,14489,006010 260
VČ ENERGETIKABAAVCENGCZ00050769501 020,00-5,001 020,001 600,001515 300
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551821,00-5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451204,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,00+5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358134,40+5,00128,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215062,02+5,0035,71189,7311682
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,41+5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456123,000,00112,82280,0015919 557
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956200,00+5,0080,00224,00489 600
VERTEX LITOMYŠLBAAVERTECS0008414751855,00-5,00830,001 155,004538 475
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850310,00+3,00290,00840,0012037 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,15+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356159,60+5,00118,00403,0022836 389
VIMPERSKÁ MASNABAAMPRVICZ0008457058285,00-5,00285,00715,0000
VINIUMBAAVINIUCS0008421954162,45-5,00138,60235,00355 686
VINNÉ SKL.VALTICEBAAVINSKCS0008450052331,00+5,00205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267121,27+5,0095,00435,00161 940
VÍNO MIKULOVBAAVINOMCS0008465159325,000,00297,00560,00278 775
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,000,00351,00420,0051 755
VINOVA MUTĚNICEBAAVINOVCS000842236681,46-5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558185,02-5,00169,10378,00937173 364
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-2,00399,00661,009037 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451168,00-2,00168,00770,006510 920
VLNAPBAAVLNAPCZ0005087650130,000,00130,00229,00985128 050
VMV HOLDINGBAAMASOPCZ0005099952580,00+5,00502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256443,00-5,00443,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857299,00-30,00299,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595071,69+5,0068,28616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00+2,001 125,001 700,00158197 500
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753152,67-5,00121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,01+1,0037,66455,00301 140
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14-5,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754132,30-30,00132,30385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495276,07-5,0076,07476,0010761
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,19+5,0087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056124,64-5,00124,64665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,50-5,00135,50973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251306,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,00-3,0070,43532,00201 500
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795663,77+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 635,00-5,001 635,002 300,00105171 675
VOSBAAVOPRSCS000503605269,30+5,0050,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361418,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015042,52+5,0035,00203,0012510
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195936,97-5,0036,97133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759117,79405,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259122,75+5,0081,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656121,54-5,00106,20252,00283 403
VÚKV PRAHABAAVUKVCZ00050219561 670,00+5,00750,001 750,0000
VULKANBAAVULKACZ0005100453496,00+5,00473,001 750,00188 928
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,40371,0000
VÚZORT PRAHABAAVUZORCS0008439964116,08-5,0094,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,15100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356136,50+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215579,00+5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658209,00+5,00190,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750841,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,09245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857192,85790,0000
WIENERBERGER MCPBAAWIENMCZ0008417557452,000,00444,001 100,002904
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657181,01-5,00113,00280,00162 896
YTONGBAAPORBECS0008420162220,00+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,86+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951226,00-5,00226,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051522,00+5,00403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301434,00+5,00250,00580,0020388 102
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,00-1,0044,23105,0012564
ZBIROVIA ZBIROHBAAZBIROCS0005007053409,00+1,00297,00500,00135 317
ZBROJOVKA BRNOBAAZBROJCS0005040658185,000,00178,60700,008315 355
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,50-5,00123,50550,0016720 625
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,25-5,0069,25492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 380,00+2,001 350,001 995,00214295 320
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152201,00-5,00201,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758919,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457107,15-5,00107,15124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175356,92192,6000
ZELENINA OSTRAVABAAZELOSCZ0009046256111,47-5,00111,47357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,56-5,0018,5670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025637,38+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195167,000,0046,00323,006402
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067193,88+5,0085,30193,8800
ZETORBAAZETORCS0005029263116,43-5,00114,00305,0018321 307
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00217,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675954,69+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253201,000,00201,00873,00142 814
ZKL PRAHABAAZKLCS000504245667,45-5,0067,45270,009607
ZKL VÚVL BRNOBAAZKLVUCS0008463659158,63-5,00158,63239,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457202,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554271,00-5,00205,00346,0026070 460
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155147,03-5,0047,03112,005235
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00-4,00132,00665,00344 488
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,97-5,00145,97399,00507 299
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,03+5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455271,66+5,0062,34268,006430
ZPA PEČKYBAAZPAPCCS0005013655114,59+5,0060,00160,00788 938
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 260,000,001 065,002 640,00105132 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,70-5,0049,70161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057560,00-4,00498,00798,0010558 800
ZVVZBAAZVVZCZ0005081653799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052156,75-5,00152,18494,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,75+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875866,00-1,0064,31150,01301 980
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435134,97+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,32+5,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075634,00-2,0034,0096,04581 972
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455950,31-5,0050,31207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805103,00-2,0088,58260,00717 313
ZZN POLEPYBAAZZNLVCZ000906865663,1898,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551109,96+5,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595287,22+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5573,8200
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285654,05+5,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,85-5,0041,8591,0000
ZZN VYŠKOVBAAZZNVYCS000845085439,52-5,0033,00125,00341 344
ZZN ZDISLAVICEBAAZZNZDCZ000906455657,84+5,0018,0070,00301 735
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 100,00-5,001 100,002 245,00135148 500
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+4,00320,00504,001 162441 560
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854228,00+5,00189,53910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656109,00+4,0093,68224,00859 265
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00131,75624,00405 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903368,00-1,00331,00920,003 2801 207 040
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 060,000,002 800,005 800,003091 800
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360195,00+3,00104,33230,0023946 605
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255135,000,00135,00600,00243 240