Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 20:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 16.11.1993
18.10.199316.11.1993
18.11.199317.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,00-74,00290,00806,004435 200
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864450,00-1 000,00130,00500,007 2753 273 750
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351250,00500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156250,00250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852273,00+1 973,00144,00400,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162200,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554206,00+1 976,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755132,70+1 999,0076,80132,7000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360500,000,00400,00800,00228114 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754750,00+5 000,00500,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864921,00+1 992,00768,004 000,001921
ASSIDOMÄN SEPAPBAASEPAPCS0005012954466,000,00267,00800,0017782 482
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068500,00-5 000,00500,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759600,00+909,00250,00600,007042 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455440,00+1 000,00400,00500,0052 200
AVICOM JÁNSKÁBAAAVCOMCS0008459657165,60+2 000,0080,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 760,00-2 000,001 600,002 380,001017 600
BALNEA PRAHABAABALNECS00084376611 035,00+1 965,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756203,00+1 997,0081,00400,007314 819
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953512,00-2 000,00292,00800,00323165 376
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00-1 875,00130,00200,006780
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 400,00+447,001 050,002 500,0068 400
BMTBAABMTBOCS0005030758480,00+2 000,00400,001 000,0020096 000
BOHEMIA LÁZNĚ K.V.CS0008443461438,00-1 992,00438,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452511 760,00-2 000,001 760,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS00084149591 065,00+1 993,00766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350550,00+1 000,00292,00800,0015484 700
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951720,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454192,00-2 000,00192,001 600,001 865358 080
BUZULUK KOMÁROVBAABUZULCS0005015452504,00+2 000,00350,00504,0000
BVV BRNOCS00084128622 700,00+384,00900,004 000,0086232 200
BYSERVIS HOLDINGBAABYSERCS0005007558462,00+500,00250,001 000,0031 386
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153390,00+1 142,00250,00760,002610 140
CEMENT HRANICEBAACEMENCZ0005109454850,00+572,00450,001 005,005748 450
CEMOS OSTRAVABAACEMOSCZ0008433356400,00500,0000
CENTROPROJEKT ZLÍNCS0008448551120,96+2 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152480,00+2 000,00400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166350,00+1 513,00180,00500,0012242 700
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 285,00+362,00800,004 000,002126 985
COLORBETON LIBERECBAACOLORCS00050381570,000,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,000,003 200,003 200,001032 000
CRISTAL PALACEBAACRISTCS00084464561 870,00+1 987,001 055,004 000,0011 870
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855186,00-1 659,00153,60400,007013 020
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652269,00-1 994,00269,00816,00102 690
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00-769,00240,00280,00102 400
CUKR.A RAF.DOBROV.BAACUKRACS00084269531 000,00+683,00936,002 845,0055 000
CUTISIN JILEMNICECS00084191642 320,00-2 000,001 360,002 900,0000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134643 460,00-1 990,002 500,005 000,0000
ČERNIGOV HR.KRÁL.CS0008453460750,00+2 000,00625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 500,00-66,00580,001 600,00244366 000
ČESKÁ POJIŠŤOVNACS00080027628 105,00-1 999,003 400,0010 130,0000
ČESKÁ SPOŘITELNACS00080026555 500,00+934,002 000,005 500,001 4668 063 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,00+1 000,00950,002 200,0061134 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956420,00+2 000,00350,00420,001420
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854230,00+1 979,00192,00300,00143 220
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,00-2 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655701,000,00630,00701,0032 103
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566700
ČEZ, A.S.BAACEZCZ00051123001 500,00-769,00645,001 655,007 28010 920 000
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD DUKLA PRAHABAACKDDCS0005005750325,000,00170,00325,0021068 250
ČKD KUTNÁ HORABAACKDKHCS0005008051400,00+1 428,00180,00800,0014457 600
ČKD POLOVODIČE PHACS0005019959310,00+1 969,00150,00310,00164 960
ČKD POLYSERVIS PHABAACKDYSCS0005020056250,00-5 000,00250,00250,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765635,00+325,0086,00635,006 8464 347 210
ČKD SLANÝBAACKDSCS0005008150238,00-1 986,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 000,00+849,002 250,006 910,003362 016 000
ČS KERAMIKA PRAHACS00084119631 600,002 400,0000
ČS NÁMOŘ.PLAV.PHACS0008413563860,00+1 256,00384,001 000,008169 660
ČS PLAVBA LABSKÁBAACSPLLCS0008203550396,00+2 000,00135,00430,00374148 104
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS000820085390,00+2 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00400,0000
ČSAD KARVINÁBAACADKCS0008200952100,00-21,0058,00400,0041341 300
ČSAD OSTRAVABAACADOSCS0008200556158,00+1 969,0076,00600,00706111 548
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059120,96+2 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364240,00+2 000,00200,00800,0013131 440
ČZ STRAKONICEBAACZSTRCS0005004258505,00-1 512,00180,00595,001 598806 990
DAKO-CZBAADAKOCS0005035559220,00+1 000,00125,00250,00214 620
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 350,00-1 964,00500,001 680,00694936 900
DIESEL PRAHABAASKODDCS0005007657572,00-1 988,00200,00800,002011 440
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150792,00+2 000,00500,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,002 500,0034 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354400,00+1 560,00125,00500,00104 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350900,00+588,00640,002 500,004136 900
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00-4 460,00277,00500,0061 662
DROGERIE OLOMOUCBAADRGOLCS0008429452130,56+2 000,0099,00400,00202 611
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+416,00250,00600,002814 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00-5 000,00500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051280,00-2 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651375,00-1 987,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254329,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 230,00+982,00768,001 500,008098 400
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053500,00-5 000,00500,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030327 830,00+1 000,0021 750,0027 830,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,00+2 000,00250,00384,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 520,000,00584,002 520,00177446 040
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356200,00+416,00160,00250,00500100 000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750150,000,0070,00400,0015523 250
ENERGOINVEST CZBAAENGPRCS0008440152201,00+1 964,00140,00250,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156910,00+423,00728,00910,006962 790
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228540,000,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 110,00+1 988,001 300,002 500,001940 090
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142561 740,00+2 000,00400,001 740,0000
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,002 500,0000
FERONA PRAHACS0005019660432,00+2 000,00200,00432,0000
FERROMET PRAHABAAFERROCS0008412060710,00+142,00500,001 000,002417 040
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456450,00+1 250,00360,00500,00219 450
FINOP HOLDINGBAAFINOPCZ00084180011 200,00+344,00576,001 200,00502602 400
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS0005041052810,00-1 940,00321,001 600,005645 360
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 160,00-2 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706384,00+2 000,00320,00400,0000
GEOINDUSTRIABAAGEINDCS0008436655121,20+2 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554250,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,00-5 000,001 000,001 000,0055 000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121521 000,001 000,0000
GRANDHOTEL PUPPCS00084160614 200,00+120,003 200,008 000,001458 800
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS00084626511 000,00-5 000,001 000,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS00084567521 160,00+1 995,00672,004 000,00910 440
HOCHTIEF CZBAAVOSTTCS0005036953860,00-1 848,00500,001 055,00145124 700
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+2 000,00200,00864,0011179 920
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 650,00-1 993,001 400,004 000,001231 800
HOTEL IMPERIAL OVABAAIMPERCS00084358551 440,00+2 000,001 000,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 840,00+2 000,002 240,004 000,00726 880
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 200,000,00804,002 500,002732 400
HOTEL PANORAMA PHACS00084383622 195,00+1 994,001 000,004 000,001328 535
HOT.ESPLANADE PHABAAESPLACS00084178534 300,00-80,002 515,005 000,0014 300
HOT.INTERNATIONALBAAINTERCS00084368532 270,00+1 978,00808,004 000,002659 020
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558312,00+2 000,00230,00500,003310 296
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850500,000,00250,00500,003216 000
CHIRANA STRAŠNICEBAACHIRSCS00050195531 680,00+2 000,00625,002 500,0046 720
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,00+997,001 040,002 200,003575 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355936,00+2 000,00500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 990,00+1 987,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395682 520,00+2 000,001 460,002 835,00820 160
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,00-2 000,00400,001 000,001400
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956568,00-2 000,00500,001 000,00158 520
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 250,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,00-5 000,003 125,0012 500,0000
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 440,000,00924,004 000,001318 720
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS00050074590,000,0000
INVESTIČNÍ BANKACS00080028615 000,00-1 023,001 800,006 960,0052260 000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 140,00+2 000,00424,001 140,00476542 640
ISC MÚZO PRAHACS00084136621 000,001 500,0000
ITEC GROUPCS000502696262,50-5 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151900,00+1 264,00715,001 600,009282 800
JÁCHYMOV PMBAALAZJACS0008446753600,000,00352,00600,0063 600
JANKABAAJANKACS0005003953446,00+1 989,00125,00446,0000
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,00-5 000,00500,001 000,001500
JÍDEL. A LŮŽK.VOZYCS0008437166121,00500,0000
JIHLAVANBAAJIHLACS0005030964140,00+416,00112,00250,0030642 840
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750188,10+2 000,0063,00500,0091 693
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154511 000,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367200,00-2 000,00200,00250,0000
JIRČANYBAACIHDJCZ00051113021 440,00+2 000,001 000,001 440,0034 320
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160450,001 000,0000
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00800,001 250,00123123 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556870,00870,0000
KAROSERIABAAAVIABCS0005032150345,00+1 979,00200,00750,0010034 500
KARTOGRAFIE PRAHABAAKARTOCS0008437554396,00+2 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 760,00+1 000,001 600,002 500,0035 280
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,00+238,001 115,002 500,004596 750
KERAM.Z.ZNOJMOCS0008449567640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650279,00+1 974,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,00250,0000
KOH-I-NOOR HARDTM.CS0008457263800,00-2 000,00550,001 100,001411 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029525 240,00+996,001 780,005 240,003571 870 680
KONEBAAKONECZ00050077571 120,00-2 000,001 000,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,00-5 000,00500,00500,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169280,00500,0000
KOVO PRAHACS0008412268440,00+1 000,00400,00600,0018882 720
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369480,000,00375,001 600,004722 560
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-2 000,00320,00750,006021 600
KOVOLIT MODŘICECS0005005065560,00+1 200,00320,001 600,002715 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252120,00+909,00100,00400,0019022 800
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464388,00+1 975,00250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154796,00-1 991,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459621,00+1 988,00224,00621,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 915,00+1 995,001 760,008 000,00514 575
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756470,00+930,00320,00480,0010047 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00+370,0080,00400,00503140 840
KUNZ HRANICEBAAKUNZCS0005018753500,000,00265,00500,0016281 000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669295,00+1 991,00246,00597,00247 080
LANAREST BRNOBAAMOSILCS0005031053190,08+2 000,00125,00250,0011020 909
LANEX BOLETICECS00050168642 560,00-2 000,001 850,008 000,0012 560
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00+2 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268480,00-2 000,00480,001 000,0062 880
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00+1 978,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580550,000,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059250,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00500,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054496,00+1 980,00200,00496,0083 968
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 290,00+197,00510,001 290,007090 300
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354433,00+1 994,00301,001 000,00187 794
MARILA ROKYCANYBAAMARILCS0008418356580,00+1 983,00337,001 000,004324 940
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657420,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00+666,00530,001 600,0012196 800
MASOKOMB.POLIČKABAAMASPOCS0008454252250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067482,00-1 993,00250,00602,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS0005005255384,00-2 000,00384,00500,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960324,00+2 000,00192,00324,001 133367 092
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123592 380,00+1 989,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124583 360,00+2 000,002 800,004 800,0026 720
METALŠROT TLUMAČOVBAAMSROTCS0005010750650,00+1 284,00205,00800,001650
METAZ TÝNEC N.SÁZ.CS0005014166562,00+4 986,00250,00562,0000
METRA BLANSKOBAAMETRACS0005010057440,00+1 989,00148,00440,0000
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502835,00+1 997,00506,00835,0097 515
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156160,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-909,00900,001 150,0066 000
MILETA HOŘICECS0005027465350,00+769,00205,00500,0062 100
MILKO LIBERECBAAMILKOCS0008461059500,00+1 111,00400,001 000,004020 000
MILO OLOMOUCBAAMILOCS0008430054828,00-1 720,00550,001 600,003226 496
MINERVA BOSKOVICEBAAMIRVACS0005005552305,00+166,00300,00730,009528 975
MITOP MIMOŇBAAMITOPCS0005009158455,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00-5 000,00500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159304,00-2 000,00304,00500,00103 040
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658967,00+1 997,00330,001 600,002726 109
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00501,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565192,00-2 000,00192,00300,0000
MOR.CHEM.Z.OSTRAVACS0008414165800,00+666,00500,00800,00129 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866720,00+2 000,00600,001 000,0064 320
MOR.SLEZ.PIVO.PŘERCS00084182651 360,00-2 000,001 150,002 800,00115156 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652744,00+376,00244,00744,00716532 704
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40-2 000,00110,40250,0000
MOTOKOV INTER.BAAMOTINCZ00084177551 500,00+5 000,001 500,001 500,0011 500
MOTOKOV PRAHABAAMOTOKCZ0008412558436,00+1 978,00255,00500,0014764 092
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501900,000,00420,00978,00117105 300
MSDZ ŠUMPERKCS0008419867480,00-2 000,00480,00750,0000
MŠLZ VEL.OPATOVICECS0005010461241,00+1 990,0093,75250,0000
MTH PRAHABAAMTHCS0008201869170,00+1 805,00120,00400,00498 330
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 295,00+1 990,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351600,00+2 000,00500,00600,0053 000
NOWACO MRAZÍRNYBAASLMRACS0008428751540,00+2 000,00380,00750,002513 500
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865748,00+1 987,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,00+2 000,00300,004 000,005369 960
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954504,00+2 000,00230,00504,0073 528
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 100,00+476,00800,004 000,002628 600
OMNIPOL PRAHACS0008413761720,00-2 000,00320,00900,002618 720
OMYA VÁPENNÁBAATERAMCS0005017359400,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159330,00-1 032,00125,00500,006621 780
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757138,00-1 666,0080,00400,0042959 202
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558248,00-2 000,00248,00500,00102 480
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101641 100,001 100,0000
PALABABAAPALABCS00050132591 320,00+2 000,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954670,00+151,00250,00800,00293196 310
PCB BENEŠOVBAACKDBNCS0005013754202,00+1 971,0062,50250,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667432,00+2 000,00250,00500,00135 616
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00+882,002 500,008 500,002101 554 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751500,00500,0000
PILANA TOOLSBAAPILANCZ0005008458308,00-1 979,00308,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 850,00+2 000,002 160,008 000,0056327 600
PIVOVAR VRATISLAV.CS00084603661 840,00-1 655,001 600,004 000,00712 880
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00-2 000,001 300,002 500,00918 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467810,00-1 195,00720,001 600,005141 310
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00+2 000,001 200,003 600,001761 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952720,00+2 000,00350,00800,0053 600
PLZEŇSKÝ PRAZDROJCS00084442613 300,00+1 000,002 800,003 300,00128422 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951373,00+26,00372,00465,001373
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131674 200,00+2 000,001 320,004 200,00312 600
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 010,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 000,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262448,00+1 978,00199,00448,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766672,00-2 000,00640,00840,0074 704
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+995,00273,00950,00769730 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666500,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 240,00-2 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559222,00+2 000,00128,00400,00286 216
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457199,05+1 999,00125,00250,0011422 692
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351350,00-1 250,00350,001 200,002700
PRIOR ZLÍN ODBAAPRIZLCS0008450151640,00-2 000,00640,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00-366,00222,00600,00764382 000
PSGBAAPSGCS0005006469160,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158750,00+838,00500,001 000,0053 750
RAKOBAARAKERCS00084187522 200,00+476,001 200,002 200,0064140 800
RAPID PRAHACS00084132665 000,00-5 000,005 000,005 000,0000
RAŠKABAARYBENCS00084316561 510,00+1 984,00896,006 000,0011 510
REAS BRNOBAAREASCS0008450953510,00+1 805,00221,00518,00500255 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659310,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859322,00-1 614,00322,00600,003966
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 950,00+263,00960,001 950,0094183 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00+1 979,00192,00400,0000
ROMO FULNEKBAAROMOCS0005003052300,00-1 379,00290,00500,00133 900
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352250,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564551 035,00-1 653,00330,001 600,005051 750
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257402,00+2 000,00163,20500,00404162 408
SAFINA VESTECBAASAFINCS0005014356642,00+2 000,00400,001 600,004629 532
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,00-1 985,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ0005109009500,00-5 000,00500,00500,00105 000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854775,00-1 993,00390,00968,003829 450
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550435,000,00102,00435,00412179 220
SČCBAASCCIHCS0008460754240,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864900,00+55,00500,001 065,0098 100
SELLIER & BELLOTBAASELBECS00050133582 285,00+1 994,00650,002 285,00132301 620
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356476,00-2 000,00151,00595,004019 040
SETUZA ÚSTÍ N.L.CS00084600691 250,00-1 582,00500,001 485,00133166 250
SEVEROSKLO N.BORBAASEVSKCS00084606551 500,00+5 000,001 000,001 500,0000
SEVTBAASEVTCS00084424551 800,00-2 000,001 250,002 500,001018 000
SFINXBAASFINXCS0005036458500,001 000,0000
SG - INDUSTRYBFAYSECZ00090877061 440,00+2 000,001 200,001 440,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS00050351530,000,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 510,000,001 000,001 510,005177 010
SKLO UNION TEPLICECS00084148681 310,00+1 963,00520,001 365,00254332 740
SLADOVNA HODONICECS00084525611 250,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359114,04+1 999,0095,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,00-5 000,001 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,00-1 219,0086,40250,00254 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00-4 666,00400,00750,001400
SLH, A.S.BAASOLOCS0008446357650,000,00390,001 600,002717 550
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557246,00+2 000,00155,00250,00534131 364
SLUVIS PRAHABAASLUVICS0008437356116,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055200,000,00100,00250,0026653 200
SOLNÉ MLÝNYBAASOLMLCS00084298583 000,00+1 834,002 000,008 000,00515 000
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS00084249581 000,00+1 574,00330,001 035,00446446 000
SPOŘITELNÍ PRIVAT.BFASPASCZ00080056001 155,00-1 979,001 155,001 440,00141162 855
SPUR ZLÍN LOUKYCS0008462362360,00500,0000
STAMONT BRNOBAASTAMTCS0005040153207,000,00100,00207,00163 312
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503672 000,00+869,001 280,004 000,002448 000
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS0005012467250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860380,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00-5 000,00500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761334,00+1 971,00162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,000,00250,00250,00153 750
STAVOMONTÁŽE ZLÍNCS0005043264198,00+2 000,00165,00500,0091 782
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00-5 000,00250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185543 975,00+1 990,001 400,003 975,00415 900
STRABAGBAASILOSCZ0008434107200,00+1 111,00180,00400,00357 000
STRABAG BOHEMIA ČBCS00084566611 295,00+1 990,00750,001 500,003747 915
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160400,000,00300,00400,0012048 000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00-5 000,00250,00500,0041 000
SUBTERRABAASBTERCS0005023050640,00-2 000,00250,00800,0011674 240
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755625,00-5 000,00625,002 500,0000
SUZOPBAASUZOPCZ00084210541 900,00+1 875,001 600,002 520,003566 500
SVABAASVACS0005024553125,00-5 000,00125,00250,00344 250
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250987,00+1 992,00187,20987,008 8188 703 366
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558664,00-1 990,00297,00829,00244162 016
ŠKODA PRAHABAASKOPHCS0005006857955,00-392,00400,00994,0010196 455
ŠMERAL BRNOBAASMERACS0005029354600,00+1 811,00171,00600,003018 000
ŠROUBÁRNA TURNOVCS0005033562350,00-1 025,00269,00500,00207 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358277,00+1 991,00231,00500,00184 986
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456650,000,00150,00800,001 5511 008 150
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,000,00240,00300,002480
TECHNOCOM PRAHABAATCHCOCS0005022656220,00-1 538,00125,00500,0061 320
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 000,00+1 111,00381,001 000,007979 000
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755250,00+416,00240,00300,00205 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 090,00+1 978,00400,001 090,00148161 320
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00360,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157496,00+1 980,00250,00496,0019596 720
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-1 967,00800,001 300,00100100 000
TEPNABAATEPNACS0005026855206,00+1 976,00128,00250,0000
TERCO TELČ NÁBYTEKBAATELNACS00084630551 250,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753180,00+2 000,0096,00400,0016229 160
TESLA JIHLAVACS0005032465242,00+1 980,00140,80800,005914 278
TESLA KARLÍNBAATSLKACS0005021351207,00+1 979,00102,40400,0013628 152
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654135,00-1 562,00105,00400,001 201162 135
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062188,80-2 000,0095,00250,00132 454
TESLA SEZAMBAATSLSECS000500985188,00-2 000,0081,00400,0015113 288
TESLA VACUUM COMP.BAATSLVCCS000500975280,00-2 000,0062,50250,0017914 320
TESLA VAK.TECH.PHABAATSLVTCS0005022458250,00500,0000
TESLA VOTICEBAATSLVOCS0005013861350,00+4 000,00250,00500,00155 250
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455300,00+714,00240,00800,00154 500
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857436,00+1 978,00146,00800,0013056 680
TOFA SEMILYBAATOFACS0008448056828,00+2 000,00625,002 500,0021 656
TOMOS PRAHABAATOMOSCS00050211531 650,00+1 913,001 385,002 160,002541 250
TONAKBAATONAKCS0005006055852,00+2 000,00710,00852,001512 780
TONASOBAATONASCS0008423257500,00+1 737,00296,00500,00105 000
TOS ČELÁKOVICEBAATOSCECS0005014653460,00-2 000,00460,00718,0052 300
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659217,00+1 959,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051202,00+1 952,00140,00400,0016032 320
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS0008413365864,00+2 000,00500,00864,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558571,00+1 995,00130,00571,001 138649 798
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451318,00+2 000,00240,00400,006119 398
TRIODYN MEZ BRUMOVBAATRIODCS0005029750249,00+1 971,00115,20250,005714 193
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00+781,00200,00400,00543217 200
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765600,00-936,00320,001 600,0012776 200
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759500,00+1 904,00105,00500,00646323 000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,00-5 000,001 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252200,00-909,00125,00324,00112 200
UNIPLET TŘEBÍČBAAUNIPLCS0005005354480,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659787,00+1 996,00206,00800,00632497 384
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252733,00+1 996,00530,001 600,0021 466
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,000,00100,00250,00303 000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665225,00-425,00225,00500,003675
VELKOOBCH.IVANČICEBAAVOIVACS0008422150187,50750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751550,00660,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00-350,00250,00600,00216118 800
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954224,00+1 965,00125,00250,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267450,000,00300,001 000,0041 800
VÍNO MIKULOVBAAVINOMCS0008465159600,000,00500,001 000,0063 600
VINOVA MUTĚNICEBAAVINOVCS0008422366868,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058360,00+2 000,00250,00360,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 565,00+1 992,00256,001 565,001 4072 201 955
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760224,00+1 965,00125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 500,00+676,00625,002 500,0034 500
WIENERBERGER C.PR.CS0008415865400,00600,0000
XAVEROVBAAXAVERCS0008440657595,00+1 995,00200,00800,0013177 945
YTONGBAAPORBECS0008420162722,000,00500,001 000,0021 444
ZÁPADOKÁMEN PLZEŇCS00084448652 100,000,001 200,002 590,001531 500
ZÁS.TEPLEM VSETÍNCS0008431367240,00+2 000,00121,00250,00204 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658952,00+1 989,00300,00952,006763 784
ZBROJOVKA VSETÍNCS0005004969500,00-1 666,00190,00600,002 0751 037 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455528,00+2 000,00400,001 600,003317 424
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753300,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,00+156,00128,00200,00172 210
ZENZA ZNOJMOBAAZENZACS0008451951237,00461,0000
ZETES PLZEŇBAAZETESCS0005009067155,00+763,00125,00250,0011818 290
ZETORBAAZETORCS0005029263340,00-2 000,00170,00425,00755256 700
ZEVETA BOJKOVICEBAAZEVETCS0005040351248,00+1 980,00100,00400,0034485 312
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255369,00-1 995,00369,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255242,96+2 000,0010,0042,9600
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655165,60+2 000,0080,00250,0010417 222
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 220,00+1 348,00700,001 230,00611745 420
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057575,00+1 979,00200,00575,003419 550
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062170,00+365,00164,00400,0081 360
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152880,00+185,00250,00880,00369324 720
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856967,00+1 792,00415,001 000,0054 835
ŽEL.STAVITEL.BRNOCS0005028562288,00+2 000,00200,00400,00113 168
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557396,00-790,00125,00430,0021484 744
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903980,00+1 136,00510,00980,001 6281 595 440
ŽIVNOSTENSKÁ BANKACS00080025645 250,00-994,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966185,00+693,0094,40400,0013625 160
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000