Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.199317.01.1994
19.01.199417.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803762,00+995,00290,00806,0000
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,004 7371 421 100
AGRA PŘELOUČBAAAGRACS0005027267125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959314,00+979,00150,00314,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351247,00+977,00192,80500,0071 729
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852238,00+967,00144,00470,0012730 226
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316269,30+1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751299,00+992,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,69+999,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755215,00-966,0076,80238,0022047 300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957669,00+985,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360520,00+833,00400,00800,00494256 880
ARMATURKA Č. TŘEB.BAAARMATCS0005027754495,00-1 000,00372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864719,00+993,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954755,00+989,00250,00800,0000
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759500,00-421,00250,00600,009346 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455297,00+1 000,00226,00500,0061 782
AVICOM JÁNSKÁBAAAVCOMCS0008459657161,05+999,0080,00400,00213 382
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 500,00+893,001 550,002 500,001025 000
BALNEA PRAHABAABALNECS00084376611 910,00+977,00601,004 000,0023 820
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00+578,0081,00400,0014423 040
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953470,00+879,00292,00800,00407191 290
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 550,00+333,00980,002 500,001117 050
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ0008445251880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408551 030,00+957,00778,004 000,0055 150
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 050,00+294,00766,001 600,0044 200
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 150,00+952,00500,001 150,0089 200
BRANO-ATESOBAAATESOCS0005012350534,00+987,00292,00800,0010958 206
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454198,00-1 000,00153,601 600,00642127 116
BUZULUK KOMÁROVBAABUZULCS0005015452423,00-1 000,00320,00550,0000
BVV BRNOBAABVVCS00084128543 350,00+912,00900,004 000,00239800 650
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 450,00+984,001 000,001 600,001014 500
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153280,00+980,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00+948,00450,001 050,0000
CEMOS OSTRAVABAACEMOSCZ0008433356426,00+979,00260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560376,00-983,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152440,00-222,00400,001 600,0083 520
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166310,00+163,00180,00500,00309 300
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 395,00-1 000,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 845,00-1 000,001 845,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560273,00+963,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855136,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652297,00+645,00216,00816,002594
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953640,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191565 400,00+909,001 360,005 400,005102 754 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 265,00+991,002 500,005 800,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 700,000,00580,001 750,004 7528 078 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556950,00+555,00384,001 030,007975 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 370,00+998,003 400,0015 370,003094 749 330
ČESKÁ SPOŘITELNACS000800265511 010,00+999,002 000,0011 010,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,00+476,00950,002 200,00130286 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553196,02+1 000,00178,20500,008115 878
ČESKÉ LODĚNICE PHABAACELODCS0005006956489,00+988,00336,00489,006632 274
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854270,00-1 000,00190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 100,000,001 000,004 000,003267 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655802,00-452,00450,00840,001411 228
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-909,00900,001 360,00537537 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 255,00+1 000,00645,002 255,0000
ČKD DUKLA PRAHABAACKDDCS0005005750374,00+1 000,00170,00374,00155 610
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765486,00-983,0086,00635,004 6892 278 854
ČKD SLANÝBAACKDSCS0005008150153,00-1 000,00102,00297,00934142 902
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209649 920,00+997,002 250,009 920,0000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 220,00+990,00600,002 400,002125 620
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00+1 000,00135,00430,00432118 800
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155156,82-999,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,00+869,0062,50250,008811 000
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS0008200952100,00+330,0058,00400,004400
ČSAD OSTRAVABAACADOSCS0008200556180,000,0076,00600,0013023 400
ČSAD TŘINECBAACADCTCS0008200655105,00+5 000,0062,50250,00343 570
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752485,00+253,00400,00800,00146 790
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364315,00-1 000,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258542,00+993,00180,00595,001 769958 798
DAKO-CZBAADAKOCS0005035559181,80-1 000,00122,88250,0081 454
DAS PŘÍBRAMBAADASCZ0008424652316,00+972,00240,00316,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 700,00+303,00500,001 720,006451 096 500
DIESEL PRAHABAASKODDCS0005007657462,00+1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352500,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 875,00+997,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354168,48-1 000,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00+984,00396,00500,0000
DOSTAV PRAHABAADOSTACS000502236721,07+996,0010,0021,0700
DOWOBAADOWOCS0005007350720,00-1 000,00640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452132,00+1 000,0099,00400,00101 320
DROGERIE OSTRAVABAADRGOSCZ0008429354147,40+1 000,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750771,00+144,00250,00790,00129 252
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855197,47+999,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051350,000,00256,00400,00155 250
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651689,00+988,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050705,00-961,00705,001 500,0012084 600
EGO CHVALETICEBAAEGOCS0008448155264,00+1 000,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030335 250,00+143,0021 750,0036 305,0017599 250
EKOPROJEKT PRAHABAAEKOPRCS0008417952260,00+970,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS00084536681 000,001 000,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369250,00-5 000,00250,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,00+995,00250,00740,004331 820
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 520,00+980,00584,002 520,00256645 120
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468500,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356168,00+937,00153,60250,0033055 440
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750140,54+999,0070,00400,0016623 330
ENERGOINVEST CZBAAENGPRCS0008440152550,00+1 000,00140,00550,0010055 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00-1 000,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358272,00+967,0063,00272,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663525,00+983,00250,00525,0000
ETABAAELEPRCS00050051561 400,000,00728,001 400,003346 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 745,00+974,001 000,001 745,003154 095
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 050,00+49,001 300,003 050,00721 350
FAGRONBAATAMDACZ0008461209405,00-1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 530,00+1 000,00400,002 530,0000
FAVORIT ROKYCANYBAAFAVORCS00050413671 005,00-694,00832,002 500,0066 030
FERONA PRAHABAAFERONCS0005019652438,00+977,00200,00438,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060891,00-1 000,00500,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456500,00+570,00360,00500,005427 000
FINOP HOLDINGBAAFINOPCZ00084180011 210,00+83,00576,001 300,00340411 400
FLORIA KROMĚŘÍŽBAAFLORICS0008462453150,00+521,0062,50250,00101 500
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052886,00+992,00321,001 600,002824 808
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 290,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 100,00-833,00625,002 500,001718 700
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706580,00+69,00320,00662,00158 700
GEOINDUSTRIABAAGEINDCS0008436655150,00+598,0096,00250,00649 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554145,99+999,00100,00250,00405 840
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358477,00-982,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152204,00+947,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160543 520,000,002 690,008 000,001035 200
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652660,000,00500,001 000,002013 200
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 150,00+222,001 125,001 895,0055 750
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030300
HIKOR PÍSEKBAAHIKORCS00084567521 155,00+1 000,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 055,00+989,00500,001 055,006972 795
HOLCIM ČESKOBAACEVAPCZ00084192561 035,00+998,00200,001 200,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,00-980,00700,001 275,001011 500
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS00084534521 100,000,00625,002 500,0011 100
HOTEL FORUM PRAHABAAFORUMCS00084428512 860,00+1 000,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS00084358551 450,00+984,00960,002 500,00811 600
HOTEL JALTA PRAHABABJALTACS00084372654 020,00-996,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS00084351521 000,00+384,00804,002 500,0033 000
HOTEL PANORAMABAAPANORCS00084383541 800,000,001 000,004 000,00916 200
HOT.ESPLANADE PHABAAESPLACS00084178532 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 250,000,00808,004 000,003543 750
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558877,00+989,00230,00877,004741 219
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805377,00+991,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950264,00+1 000,00240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155993,00+996,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850405,00-1 000,00250,00500,00104 050
CHIRANA STRAŠNICEBAACHIRSCS0005019553990,00+1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962399,00+991,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 640,00+969,00500,001 640,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 860,00+1 000,001 040,002 860,0059168 740
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951220,00-983,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00281,0000
IDEAL STANDARDBAAKEZTECS00084170691 675,00-694,001 000,004 000,0023 350
IF BOHATSTVÍBFABOHATCZ000801130100
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355720,00-1 000,00500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956774,00-1 000,00436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059475,00+995,00300,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 225,00+986,00924,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880300
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459532,00+991,00355,00532,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028546 050,00+1 000,001 800,006 960,006483 920 400
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143055 850,00+996,004 400,005 850,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 750,00+971,00424,001 750,0000
ITEC GROUPBAAELTONCZ0005026955150,00+714,0062,50250,00436 450
JABLONEX JABLONECBAAJABLXCS00084121511 045,00+1 000,00715,001 600,001111 495
JÁCHYMOV PMBAALAZJACS0008446753500,00+101,00352,00600,002010 000
JANKABAAJANKACS0005003953260,00-681,00125,00535,0010026 000
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964138,60-1 000,00112,00250,00557 623
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367282,00-990,00176,00313,0000
JIRČANYBAACIHDJCZ0005111302800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 155,00+1 000,00450,001 155,0000
KABLO ELEKTROBAAKABLOCS00050341561 430,00+1 000,00800,001 430,0034 290
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 225,00+986,00557,001 225,003542 875
KAROSERIABAAAVIABCS0005032150270,00+344,00200,00750,00195 130
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 690,00-986,001 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 650,00+192,001 115,002 650,001026 500
KERAM.Z.ZNOJMOCS00084495671 650,00+855,00640,002 500,0069 900
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256864,00-1 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856547,00+983,00260,00547,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KONEBAAKONECZ0005007757748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,001 340,0000
KORNOLIT PROSTĚJOVBAAKORNOCS00050303521 060,00+950,00800,001 060,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 810,00+4 986,001 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268590,00+925,00400,00700,0010260 180
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954450,000,00375,001 600,003013 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00320,00750,00208 000
KOVOLIT MODŘICEBAAKOLITCS0005005057445,00+987,00320,001 600,002511 125
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653290,00-793,00250,00500,0041 160
KOVOPODNIK Č.BUD.BAAKOPCS0005036862187,50+5 000,00125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,000,00250,00500,00290116 000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464265,00+192,00240,00500,0071 855
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154786,00+993,00480,001 600,006651 876
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459540,00-1 000,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259555 445,00+1 000,001 760,008 000,00843 560
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756495,00+1 000,00288,00495,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,000,0080,00400,0027669 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ000801100400
KUNZ HRANICEBAAKUNZCS0005018753370,00-488,00265,00500,005520 350
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669247,000,00225,00597,0011929 393
LANAREST BRNOBAAMOSILCS0005031053189,00-1 000,00125,00250,0000
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557735,00+208,00500,001 000,0085 880
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952393,00+977,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851137,50+1 000,00125,00137,5000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00-1 000,00360,00500,00103 600
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00-1 000,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 035,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059253,00+1 000,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 895,00+985,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755270,00-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157292,000,00261,00500,0082 336
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054495,00-1 000,00200,00600,0052 475
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 070,000,00510,002 070,0063130 410
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354400,00+282,00300,001 000,003614 400
MARILA ROKYCANYBAAMARILCS0008418356481,00+981,00330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658215,00+968,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952472,00+4 984,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665710,00+142,00530,001 600,001712 070
MASOKOMB.POLIČKABAAMASPOCS0008454252389,000,00244,00500,002610 114
MASOSPOL PÍSNICEBAAMAPOLCS0008442067558,00-1 000,00250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451817,00-992,00531,001 000,0000
MASSAGBAAMASSACS0005005255864,00+992,00384,00864,002420 736
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960270,00+800,00192,00324,0019652 920
MERKUR PRAHABAAMERPHCS0008439063180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 500,00+714,00800,004 000,001218 000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159360,00-1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057400,000,00148,00528,0019176 400
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 450,00+984,00840,001 450,0000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059536,00+983,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 485,00+1 000,00550,001 600,003450 490
MINERVA BOSKOVICEBAAMIRVACS0005005552278,00+530,00208,00730,005515 290
MITOP MIMOŇBAAMITOPCS0005009158560,00-996,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,00+752,00388,001 000,00105 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859575,00-987,00400,001 000,0063 450
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150399,00+991,00190,00399,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252219,00+969,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556375,00+5 000,00250,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00330,001 600,008694 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565128,83+999,0088,00300,00283 607
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00-888,00500,00931,005141 820
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,00-987,00365,00500,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 300,00-647,001 090,002 800,0086111 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00+569,00244,00750,00732475 800
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755500,00-636,00486,001 500,0063 000
MOTOKOV PRAHABAAMOTOKCZ0008412558460,00-416,00255,00600,002411 040
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501820,00+237,00420,00978,0011594 300
MSDZ ŠUMPERKCS0008419867342,00-1 000,00308,00750,0000
MTH PRAHABAAMTHCS0008201869170,50+1 000,00120,00400,00132 217
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556900,00-131,00500,001 000,00109 000
NATE CHOTĚBOŘBAANAPTECS0005027853843,00+5 000,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 470,00+970,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751397,00-997,00256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 525,00-976,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553518,00-991,00384,00575,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554240,00+958,00200,00400,0000
OKULA NÝRSKOBAAOKULACS00084459531 485,00+1 000,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754830,00+993,00320,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359960,00+996,00320,001 000,0076 720
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159312,00-982,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757110,000,0080,00400,00202 200
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355467,00-984,00300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558300,000,00198,40500,0031393 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164570,000,00570,001 100,00126 840
PALABABAAPALABCS0005013259940,00-505,00652,001 600,001110 340
PARKHOT.GOLF M.LÁZCS00084169621 500,00+5 000,001 500,001 500,0011 500
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954250,00800,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608263,00-993,00200,00292,0061 578
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 075,00+1 000,002 500,009 075,003443 121 800
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643509 515,00+1 000,002 160,009 515,0048456 720
PIVOVAR VRATISLAV.CS00084603662 150,00+997,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 450,00-316,001 300,002 530,00614 700
PIVOVARSKÝ HOLDINGBFARADEGCZ000801220000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 350,000,00720,001 600,005067 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952611,00-988,00350,00829,002012 220
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 670,00+997,002 800,006 670,003122 081 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856194,40-1 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951336,00-991,00336,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250122,98+1 000,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162450,00+2 000,00250,001 000,0083 600
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ000801120200
POTRAVINY CENTRUMBAAPOTCECS0008442653442,00+995,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 200,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459360,00-1 000,00199,00537,00186 480
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766763,00-991,00480,00847,00107 630
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,00+578,00273,001 280,00698893 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357477,00-1 000,00460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666343,00+993,00260,00500,0017660 368
PRECIOSA LUSTRYBAALUSTRCS00084145531 375,00+1 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555135,00+800,00125,00250,00182 430
PREFA PARDUBICEBAAPRFPACZ0008465457137,70-1 000,00125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,00+995,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957350,00+4 000,00250,00350,00103 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250592,00+983,00222,00600,001 8591 100 528
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454228,00-988,0093,75253,0051 140
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187523 190,00+1 000,001 200,003 190,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 405,00+976,00896,006 000,0000
REAS BRNOBAAREASCS0008450953210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660810,00-1 000,00810,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,00+994,00905,00995,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 990,00+473,00960,001 990,0061121 390
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00400,0000
ROMO FULNEKBAAROMOCS0005003052475,00+995,00280,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250273,00+963,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455720,00-1 000,00330,001 600,0053 600
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759700,00+606,00500,001 000,005035 000
ŘEMPO PRAHABAAREMPOCS0008201257225,00-1 000,00163,20500,005011 250
SAFINA VESTECBAASAFINCS00050143561 035,00+952,00400,001 600,003334 155
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267490,00+888,00327,001 600,002210 780
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS0008427563907,00+993,0020,00907,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009550,00+1 000,00384,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854980,00+998,00390,00990,008886 240
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00+1 000,00102,00550,00359197 450
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 450,00+984,00500,001 450,002333 350
SELLIER & BELLOTBAASELBECS00050133581 715,00+993,00650,002 285,00188322 420
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356711,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600521 650,00+312,00500,001 680,00123202 950
SEVEROSKLO N.BORBAASEVSKCS0008460655545,00-991,00545,001 500,0000
SEVTBAASEVTCS00084424551 530,00+200,001 160,002 500,0023 060
SFINXBAASFINXCS0005036458958,00+998,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706570,00+458,00474,001 440,001 084617 880
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651377,00+991,00125,00500,0031 131
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343541 415,00+4 957,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,00+60,001 000,002 500,001845 000
SKLO UNION TEPLICEBAASKLTECS00084148501 200,000,00520,001 560,003339 600
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359135,00-1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969360,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,000,0086,40250,0025340 480
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00750,0000
SLH, A.S.BAASOLOCS0008446357700,00+606,00390,001 600,002215 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557266,00+991,00155,00266,0021456 924
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00-99,00146,00400,0015831 600
SMP CONSTRUCTIONBAASTAMOCS0005022953687,00-996,00500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055176,00-909,00100,00250,0042174 096
SOLNÉ MLÝNYBAASOLMLCS00084298582 490,00+375,001 920,008 000,00717 430
SPALOVNA PHA VYSOČBAASPAPHCS0008439857795,00-5 000,00125,003 180,005039 750
SPECIALTRA.NOSRETIBAACADSTCS0008201158194,40-1 000,00194,40500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550550,00+1 000,00500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958845,00-962,00330,001 035,00154130 130
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600780,00-250,00592,001 440,00321250 380
SPUR ZLÍN LOUKYCS0008462362576,00+992,00332,00576,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251338,00-986,00250,00375,0000
STAPO ROKYCANYBAASTAPYCS0005025766250,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,001 100,004 000,0064102 400
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 305,00-996,002 305,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650638,00+1 000,00400,00638,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656279,00+984,00211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185544 180,000,001 400,004 770,0025104 500
STRABAGBAASILOSCZ0008434107170,36+999,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 510,00+981,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756400,000,00250,00500,0062 400
STROJIMPORTBAASTRIMCZ0008464153400,000,00300,00400,001400
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053178,20+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859381,00+979,00250,00500,0000
SUBTERRABAASBTERCS0005023050638,00+1 000,00250,00800,006440 832
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755594,00+1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 350,00-753,001 180,002 520,001013 500
SVABAASVACS0005024553175,69+999,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250810,00+519,00187,20987,005 4204 390 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558521,00-986,00297,00829,0000
ŠKODA PRAHABAASKOPHCS0005006857631,00+15,00400,00994,00348219 588
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556563,00+996,00269,00563,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358660,000,00231,00750,007046 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651109,80+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595482,50+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456540,00+931,00150,00800,00837451 980
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755210,00+956,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151258,00+978,00122,88300,007018 060
TECHNOCOM PRAHABAATCHCOCS0005022656189,90-1 000,00125,00500,00264 937
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115498,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 395,00+984,00381,001 395,0000
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756450,00-1 000,00450,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050765,00-1 000,00400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950473,00+1 000,00250,00480,00398188 254
TEPLÁRNY BRNOBAATPLBOCS0008452157630,00-1 000,00250,00708,002515 750
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00-11,00640,001 300,006659 400
TEPNABAATEPNACS0005026855363,00+1 000,00128,00363,004516 335
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753300,00+989,0096,00400,0000
TESLA JIHLAVABAATSLJICS0005072859140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351283,00+968,00102,40400,00361102 163
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654160,000,00105,00400,0021534 400
TESLA PHA HLOUBET.BAATESLACZ0005004556275,00+1 000,00240,00800,00633174 075
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062227,00+88,0095,00250,0015635 412
TESLA SEZAMBAATSLSECS000500985181,00400,0000
TESLA VACUUM COMP.BAATSLVCCS0005009752107,81+999,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455315,00-1 000,00240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758248,00-981,00200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,00+694,00146,00800,0010962 130
TOFA SEMILYBAATOFACS00084480561 285,00-982,00625,002 500,001012 850
TOMOS PRAHABAATOMOSCS00050211531 000,000,00682,002 160,001010 000
TONAKBAATONAKCS00050060551 150,00+454,00710,001 215,002124 150
TONASOBAATONASCS0008423257450,00-981,00296,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653357,00-984,00357,00718,004014 280
TOS KUŘIMBAATOSKUCS0005032853400,00+810,00360,00800,00104 000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659193,60+1 000,00126,00500,00173 291
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051215,00+238,00140,00400,007916 985
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 500,00+752,00500,001 500,003248 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558384,00-25,00130,00630,00334128 256
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451278,000,00230,00400,007019 460
TRIODYN MEZ BRUMOVBAATRIODCS0005029750186,30-1 000,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552526,00+981,00200,00526,00555291 930
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757432,000,00310,001 600,007532 400
TYLEX LETOVICEBAATYLEXCS00050061541 125,00+975,00500,001 150,0000
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759286,00-774,00105,00500,0019656 056
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252143,74+999,00108,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659812,00-977,00206,001 060,00344279 328
ÚPBAAPIVOUCS00084588651 800,00-1 000,001 800,002 500,0000
UP BUČOVICEBAAUPBCS0008449252643,00+991,00480,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751625,000,00400,00690,002213 750
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850495,00+20,00250,00600,006532 175
VINIUMBAAVINIUCS0008421954217,00+959,00125,00321,005411 718
VINNÉ SKL.VALTICEBAAVINSKCS0008450052467,00+988,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267470,00+42,00290,001 000,00188 460
VÍNO MIKULOVBAAVINOMCS0008465159460,00+648,00350,001 000,00104 600
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058449,00-606,00250,00478,0010647 594
VODNÍ STAVBYBAAVOSPHCS00050209571 380,00+996,00256,001 750,00688949 440
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757125,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857731,00+992,00400,00731,0000
XAVEROVBAAXAVERCS0008440657368,00+985,00200,00800,00325119 600
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 750,000,001 200,002 750,0098269 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301225,00-1 000,00121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053324,000,00300,00800,00216 804
ZBROJOVKA BRNOBAAZBROJCS0005040658778,00-995,00300,001 140,0021 556
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952480,00+457,00190,00600,00681326 880
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455550,00+110,00400,001 600,00105 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753173,03+1 000,00130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067146,41+1 000,0099,20250,0000
ZETORBAAZETORCS0005029263330,00+1 000,00170,00425,003 6031 188 990
ZEVETA BOJKOVICEBAAZEVETCS0005040351100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659250,00250,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255162,00-1 000,00162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552187,74+999,0010,00187,7400
ZPA NOVÁ PAKABAAZPANPCS0005034552225,00-1 000,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655183,99+999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555419,00+997,0062,50419,00187 542
ZPS ZLÍNBAAZPSZLCS00050043571 150,000,00700,001 250,00178204 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057731,00+992,00200,00731,009468 714
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00-5 000,00125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 060,00+950,00250,001 060,00435461 100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856550,00+1 000,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557312,00+985,00125,00430,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,000,00503,00980,00398276 610
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 000,00+256,001 800,006 000,002181 308 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,00+956,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255174,24+1 000,00100,00500,0000