Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 4:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.04.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199916.04.1999
20.04.199919.05.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,400,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286415,000,0011,4044,0000
ALIACHEMBAASYNTHCZ000509195983,30-4,2566,45220,002167
ARMABETON PRAHABAAARMABCZ000500635346,40-4,9131,23136,886278
ASPEKTA HOLDINGBAAASPHOCZ000907870511,50-4,9511,5057,0000
AVIABAAAVIACS0005020759133,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709942,00-1,87342,001 390,00474446 508
BIOCELBAABIOCECS0005017953138,000,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 935,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00+1,6073,55157,50445 016
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556578,80+4,98281,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 403,00+0,791 064,002 650,0057 015
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,96+1,3159,56346,6075 6828 487 440
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720990,000,00990,001 308,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00+4,71255,001 120,0020070 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 270,00-0,54469,501 428,0059 01075 977 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,50+0,6843,5193,39633 497
ČESKOMORAVS.CEMENTBAACVMCZ0005112144231,500,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,000,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0026,0092,3600
ČEZ, A.S.BAACEZCZ000511230049,60+1,5338,7890,27987 85048 906 873
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,270,0023,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276576,50+7,7420,301 320,0026 5042 020 287
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0039,4379,8032620 186
ČZ STRAKONICEBAACZSTRCS000500425848,230,0045,5174,8000
DEZABAADEZACS0008414058692,00-1,00400,001 529,00210145 373
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975060,37-4,9840,0089,745302
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,00-4,0713,5021,4060960
ETABAAELEPRCS0005005156121,000,00107,25332,0000
EUROVIA CSBAASTASZCS0005022854346,000,00335,00668,0000
FERONA PRAHABAAFERONCS000501965270,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456628,40+4,9986,65651,003521 994
FINOP HOLDINGBAAFINOPCZ0008418001500,50-0,29260,00502,0094 505
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953121,000,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 040,000,00560,001 040,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,70+4,99655,80981,7000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409133,000,00132,85347,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 050,000,001 050,003 231,0000
IF BOHATSTVÍBFABOHATCZ00080113011 141,00+0,97860,001 164,00190216 420
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66155,1500
IF ENERGETIKY PHABFAENERGCZ00080109071 167,000,00612,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103825,00-0,24595,70827,004537 125
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,760,0013,0132,3000
IP BANKABAAINBACZ000800285487,19-2,9979,00180,00706 103
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,000,00360,00645,008 3555 421 458
IPS SKANSKABAAIPSCZ000511015579,770,0073,78212,0051 5404 145 511
IRIDIUM INVESTBAAVSINVCZ0009095402355,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859420,00-0,94281,202 032,002840
JÁCHYMOV PMBAALAZJACS0008446753311,400,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 500,00+2,111 156,002 800,002435 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 980,000,001 980,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 662,000,002 600,003 000,0000
JUTABAAJUTACS0005026152355,000,00355,001 460,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,43+4,9956,10315,708614 829
KABLO ELEKTROBAAKABLOCS0005034156890,00+4,09814,601 046,006053 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 181,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 130,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106444,80+1,87231,601 195,0049 21421 746 926
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,500,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,000,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,76+4,9724,88113,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004960,00+1,15680,00967,00396379 600
KVANTO IPFBFAKVANTCZ0008026002459,90+0,61347,00474,60318145 918
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,900,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 366,00-4,471 270,002 623,0011 366
LIBERTY OSTRAVABAANOVHUCZ0005098251145,00-0,8278,20377,0021331 306
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,52168,0000
MADETABAAJIMLECS0008420550346,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,800,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054121,540,00105,00315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658214,70+4,98186,00951,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,00-5,0080,33496,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558246,00-4,98171,50483,2000
MSABAAMSACZ000501650188,200,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255391,000,00384,80650,0031 173
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353170,000,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554456,00+0,66249,70549,80209 120
OKDBAAOKDCZ000510065141,040,0035,12210,0000
OSTROJBAAOSTROCS000843555844,550,0038,4997,2400
O2 C.R.BAATELECCZ0009093209501,30+2,68352,50514,00434 578215 497 445
PARAMOBAAPARAMCZ0005091355445,00-3,70229,90688,0052 225
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608139,70+4,9968,45139,7000
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+1,246 000,008 915,0018135 000
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 230,000,001 058,002 780,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750438,500,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453505,00-0,72350,00700,0021 010
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 992,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00+0,34243,00312,906619 470
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,990,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154800,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,00+1,051 730,002 500,00921 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00803,301 582,0000
PRECHEZABAAPRECHCZ0005097253111,130,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900379,900,00297,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,800,0015,1676,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704669,00+1,67489,30680,001 5281 022 232
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509741,00-0,53570,00751,30383286 303
RESTITUČ.IF ČR PHABFARIFCS00080015091 133,00+0,17825,101 161,007 9448 996 674
RMS MEZZANINEBAAPVTCS00084162513 820,000,001 400,003 920,00622 920
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 031,00+0,09997,502 268,0066 186
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 540,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,58552,00900,006038 400
SELIKO OLOMOUCBAASELIKCZ000843085791,410,0091,41318,0000
SELLIER & BELLOTBAASELBECS000501335899,51+4,9977,66212,00999 851
SETUZABAASETUZCZ0008460052551,90+4,94237,50882,008044 152
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,00+1,84568,601 192,008570 200
SG - INDUSTRYBFAYSECZ000908770648,10+0,2537,01114,60251 203
SKLÁRNY KAVALIERBAASKLKACS0008414652567,000,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635750,000,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 174,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 029,00-4,98961,402 330,0055 145
SM VOD.A KAN.OVABAAVOKAOCS0008435251352,30+4,97139,00352,3000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952316,000,00215,00819,0010031 600
SPOFA PRAHABAASPOFACZ000507425248,99-4,9848,99120,1500
SPOLANABAASPOLACS000842495856,50-4,0752,00198,4515848
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,72-3,4550,1376,00241 289
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00-0,24329,00405,00458180 472
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,50+0,7348,0070,7068646 798
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606244,90+1,74155,00245,008 6792 115 981
STAROBRNOBACPIVOSCZ0008450350377,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253937,100,00685,001 561,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 132,000,001 101,003 132,0000
STRABAGBAASILOSCZ0008434107301,600,00301,60504,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 242,00+0,991 463,002 242,0024 484
SVIT ZLÍNBAASVITCZ000507665322,950,0022,4045,2300
ŠKODABAASKODACS0005041250158,00+3,2081,00400,002 505389 195
ŠKODA PRAHABAASKOPHCS0005006857446,200,00204,20606,3000
ŠTI HOLDINGBFASTICZ0009087805578,80+4,98387,10845,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,00-2,54221,00660,0042 300
TATRABAATATRACS000501845655,12+4,9931,1581,9500
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550339,90-4,97339,90620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950119,700,00119,70281,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157357,000,00340,00550,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,900,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00360,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,000,0034,0079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,790,0040,3276,36301 434
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,11-3,2251,33180,0021813 104
UNIPETROLBAAUNIPECZ000909150042,11-0,6838,4591,501 377 36958 828 095
UNITED ENERGYBAAPSZTECS0008458659420,00+5,00300,001 189,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769502 339,00+0,081 084,002 350,003479 526
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 065,00+0,241 442,003 100,0048 260
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855863,01-4,5342,79165,00362 268
VLNAPBAAVLNAPCZ000508765032,04+4,9821,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095790,50-3,4251,20573,007634
WIENERBERGER C.P.BAAJICIHCS0008415857855,700,00264,00855,7000
XAVEROVBAAXAVERCS000844065737,66+4,9928,5469,4500
ZBROJOVKA BRNOBAAZBROJCS000504065847,110,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773541 990,00-4,961 592,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 661,0000
ZETORBAAZETORCS000502926312,320,0011,7445,003 20039 424
ZLATÝ IF KVANTOBFAZLKVACZ0008025509388,00-0,35283,00389,40400155 400
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357106,00-3,6371,15800,002 452260 815
ZVVZBAAZVVZCZ0005081653291,000,00245,00320,0000
ŽĎASBAAZDASCS0005031152210,00+2,43190,00465,002420
ŽDB BOHUMÍNBAAZDBCZ000509815277,240,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,800,0065,94180,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00+0,18350,00495,009245 264
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 322,00+0,071 150,001 920,00150203 550
ŽOS NYMBURKBAAZOSNYCZ000904835121,660,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 130,000,00725,601 130,00240270 470