Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 21:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.04.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 18.04.2019
20.03.201918.04.2019
22.04.201920.05.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8189,50+3,4786,5062,5094,00252 44822 405 72818.04.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202493,50-0,5394,0062,3094,5093 6778 741 31118.04.19T
ČEZ, A.S.BAACEZCZ0005112300537,00-0,37539,00516,00585,50368 527198 108 47518.04.19T
DEUTSCHE BANK AGBAADBKDE0005140008200,000,00200,00182,00290,000017.04.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508387,300,00387,30335,00400,900029.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 680,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011951,80+0,34948,60730,801 043,0056 27653 133 64018.04.19T
E4UBAAEFORUCZ0005123620101,00-0,98102,0098,00113,0059660 54218.04.19T
E.ON SEBAAEOANDE000ENAG999251,900,00251,90221,10260,400017.04.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000010.04.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121304,00-0,33305,00268,00418,001 051319 69518.04.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106905,500,00905,50847,00962,5088 17279 833 79418.04.19T
MOL PLCBAAMOLHU0000153937252,000,00252,00206,00271,000017.04.19T
MONETA MONEY BANKBAAGECBACZ000804031880,35+0,6979,8071,5085,95466 92437 371 97818.04.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681131,050,00131,05118,15148,300015.04.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018605,400,00605,40487,00666,000015.04.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209248,50+0,81246,50225,00294,0035 6978 842 84818.04.19T
PFNONWOVENSBAAPEGASLU0275164910760,00-1,04768,00760,00936,007 3935 634 26418.04.19T
PHILIP MORRIS ČRBAATABAKCS000841886913 960,00+0,1413 940,0013 940,0017 760,001 57522 030 42018.04.19T
PHOTON ENERGY N.V.BAAPENNL001039110815,000,0015,007,4015,000017.04.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318402,000,00402,00402,00422,000010.04.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970254,000,00254,00250,00264,000010.04.19U
RAIFFEISEN BANKBAARBIAT0000606306564,200,00564,20476,60765,000011.04.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29728,200,00728,20670,40779,000027.03.19T
SKANSKA ABBAASKABSE0000113250427,00-0,16427,70354,80436,204519 21518.04.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,50-0,7666,0055,3077,201 40292 20518.04.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000012.04.19T
TOMABAATOMACZ00050885591 210,00-0,821 220,001 020,001 250,001 5001 815 00018.04.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103242,00-0,08242,20202,20273,805012 10018.04.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504650,00+0,31648,00515,00685,508 0985 245 62318.04.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 900,000,003 900,003 599,004 560,000012.04.19T
VOLVOBAAVOLBSE0000115446362,000,00362,00306,00409,000017.04.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T