Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.199319.01.1994
21.01.199421.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803700,00-813,00290,00806,002014 000
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864270,00-1 000,00130,00500,001 583427 410
AGRA PŘELOUČBAAAGRACS0005027267187,50+5 000,00125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959345,00+987,00150,00345,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852261,00+966,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316276,23+1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751270,00-969,00120,00500,0071 890
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,00+245,00105,00250,00468 280
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755193,50-1 000,0076,80238,008416 254
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957735,00+986,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360572,00+1 000,00400,00800,009152 052
ARMATURKA Č. TŘEB.BAAARMATCS0005027754372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864790,00+987,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954830,00+993,00250,00830,00603500 490
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759550,00+1 000,00250,00600,0012166 550
AVIA KUTNÁ HORABAAAVIAKCS0005014455300,00+101,00226,00500,0041 200
AVICOM JÁNSKÁBAAAVCOMCS0008459657174,00+804,0080,00400,00508 700
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 550,002 500,0000
BALNEA PRAHABAABALNECS00084376611 720,00-994,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,000,0081,00400,00508 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 315,00+522,001 950,002 500,001739 355
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00-5 000,00250,00250,0000
BIOCELBAABIOCECS0005017953480,00+212,00292,00800,00219105 120
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 705,00+1 000,00980,002 500,00813 640
BMTBAABMTBOCS0005030758451,00-998,00400,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 255,00+960,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 150,0000
BRANO-ATESOBAAATESOCS0005012350500,00-636,00292,00800,0016582 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454178,20-1 000,00153,601 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00550,0000
BVV BRNOBAABVVCS00084128543 350,000,00900,004 000,00253847 550
BYSERVIS HOLDINGBAABYSERCS0005007558713,00-997,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153308,00+1 000,00238,00760,008225 256
CEMENT HRANICEBAACEMENCZ0005109454945,00-1 000,00450,001 050,0000
CEMOS OSTRAVABAACEMOSCZ0008433356399,00-633,00260,00500,00207 980
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152450,00+227,00400,001 600,003113 950
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166339,00+935,00180,00500,005016 950
CIHELNA ŘEPOVBAAKORAMCS00084278521 250,00-5 000,001 250,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 665,00-975,001 665,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00+989,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855136,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953640,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 860,00-1 000,001 360,005 400,001572 900
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 790,00+997,002 500,005 800,001057 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 750,00+294,00580,001 750,004 3247 567 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 045,00+1 000,00384,001 045,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275516 905,00+998,003 400,0016 905,0000
ČESKÁ SPOŘITELNACS000800265512 110,00+999,002 000,0012 110,001 49418 092 340
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 000,00-909,00950,002 200,002040 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553178,20500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00489,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854270,000,00190,00310,00133 510
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,00-1 000,00368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 890,00-1 000,001 000,004 000,001018 900
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655882,00+997,00450,00882,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 100,00+1 000,00900,001 360,009941 093 400
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 480,00+997,00645,002 480,0000
ČKD DUKLA PRAHABAACKDDCS0005005750411,00+989,00170,00411,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765534,00+987,0086,00635,007 8314 181 754
ČKD SLANÝBAACKDSCS0005008150168,30+1 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 910,00+997,002 250,0010 910,0000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,00-983,00600,002 400,0077 700
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00+545,00135,00430,0012536 250
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853112,50-1 000,0062,50250,00101 125
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095258,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556185,00+277,0076,00600,00305 550
ČSAD TŘINECBAACADCTCS000820065577,00+1 000,0062,50250,001027 854
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752485,000,00400,00800,007737 345
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364284,00-984,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258510,00-590,00180,00595,001 641836 910
DAKO-CZBAADAKOCS0005035559199,98+1 000,00122,88250,00295 799
DAS PŘÍBRAMBAADASCZ0008424652240,00316,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 870,00+1 000,00500,001 870,00177330 990
DIESEL PRAHABAASKODDCS0005007657416,00-995,00200,00800,0000
DOAGRABAAZZNDOCS0008444352500,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150715,00+1 000,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467375,00+5 000,00250,00500,0000
DOPLA PAPBAAPAPCS00050231591 690,00-986,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354151,64-999,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459478,00+988,00396,00500,0000
DOSTAV PRAHABAADOSTACS000502236723,17+996,0010,0023,1700
DOWOBAADOWOCS0005007350792,00+1 000,00640,002 500,0053 960
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452145,20+1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750780,00+116,00250,00790,002217 160
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00+909,00500,00600,0042 400
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855177,73-999,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651757,00+986,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050775,00+992,00705,001 500,002620 150
EGO CHVALETICEBAAEGOCS0008448155290,00+984,00200,00500,00246 960
EGÚ BRNOBAAEGUBOCS0008464053201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030335 400,00+42,0021 750,0036 305,0013460 200
EKOPROJEKT PRAHABAAEKOPRCS0008417952286,00+1 000,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS00084536681 500,00+5 000,001 000,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369250,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,000,00250,00740,002317 020
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 770,00+992,00584,002 770,00171473 670
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468500,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755248,00-981,00248,00500,0000
ENERGOAQUABAAENRGACS0008419750140,00-38,0070,00400,00618 540
ENERGOINVEST CZBAAENGPRCS0008440152605,00+1 000,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353247,00+977,00225,00500,0061 482
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358299,00+992,0063,00299,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663577,00+990,00250,00577,00252145 404
ETABAAELEPRCS00050051561 400,000,00728,001 400,002129 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 915,00+974,001 000,001 915,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 355,00+1 000,001 300,003 355,0026 710
FAGRONBAATAMDACZ0008461209365,00-987,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 780,00+988,00400,002 780,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHABAAFERONCS0005019652481,00+981,00200,00481,006631 746
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060802,00-998,00500,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050133,10+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456550,00+1 000,00360,00550,0000
FINOP HOLDINGBAAFINOPCZ00084180011 210,000,00576,001 300,00262317 020
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052886,000,00321,001 600,003531 010
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 290,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 200,00+909,00625,002 500,001012 000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655165,00+1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358430,00-985,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152224,00+980,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160543 200,00-909,002 690,008 000,0026 400
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652726,00+1 000,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 125,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030300
HIKOR PÍSEKBAAHIKORCS00084567521 040,00-995,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 160,00+995,00500,001 160,001922 040
HOLCIM ČESKOBAACEVAPCZ0008419256935,00-966,00200,001 200,003431 790
HOLCIM (ČESKO)BAACIZKOCZ00084189511 265,00+1 000,00700,001 275,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 575,00-996,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS00084358551 305,00-1 000,00960,002 500,0011 305
HOTEL JALTA PRAHABABJALTACS00084372653 700,00-796,002 240,004 810,00518 500
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152804,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 000,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178533 300,00-584,002 515,005 000,0013 300
HOT.INTERNATIONALBAAINTERCS00084368531 375,00+1 000,00808,004 000,0045 500
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558790,00-992,00230,00877,001713 430
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805414,00+981,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950290,00+984,00240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 050,00+574,00400,001 050,0022 100
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850365,00-987,00250,00500,0051 825
CHIRANA STRAŠNICEBAACHIRSCS00050195531 085,00+959,00625,002 500,0088 680
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00+975,00500,001 800,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,002 860,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951198,00-1 000,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00281,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301905,000,00905,00905,0054 525
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355648,00-1 000,00500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 440,00-1 000,00900,004 000,0011 440
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956697,00-994,00436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059522,00+989,00300,00522,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555136,00+880,00125,00250,003408
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 170,00-448,00924,004 000,003035 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803450,000,00450,00450,0015167 950
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459585,00+996,00355,00585,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028546 655,00+1 000,001 800,006 960,002531 683 715
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143056 000,00+256,004 400,006 000,00636 000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 925,00+1 000,00424,001 925,001 6553 185 875
ITEC GROUPBAAELTONCZ0005026955150,000,0062,50250,0071 050
JABLONEX JABLONECBAAJABLXCS00084121511 100,00+526,00715,001 600,001819 800
JÁCHYMOV PMBAALAZJACS0008446753352,00600,0000
JANKABAAJANKACS0005003953286,00+1 000,00125,00535,005114 586
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964152,46+1 000,00112,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 655,00-1 000,002 300,005 000,0025 310
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00313,0000
JIRČANYBAACIHDJCZ0005111302900,00-1 000,00800,001 440,002623 400
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 050,00-909,00450,001 155,0066 300
KABLO ELEKTROBAAKABLOCS00050341561 500,00+489,00800,001 500,00710 500
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 345,00+979,00557,001 345,0000
KAROSERIABAAAVIABCS0005032150243,00-1 000,00200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 540,00-887,001 400,002 500,001218 480
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 800,00+566,001 115,002 800,001028 000
KERAM.Z.ZNOJMOCS00084495671 600,00-303,00640,002 500,0011 600
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650242,00+1 000,00112,00400,0051 210
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256950,00+995,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856601,00+987,00260,00601,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KONEBAAKONECZ0005007757748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 470,00+970,00500,001 470,0000
KORNOLIT PROSTĚJOVBAAKORNOCS00050303521 165,00+990,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169279,00-970,00179,20500,0000
KOVO PRAHACS0008412268400,00700,0000
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954495,00+1 000,00375,001 600,002914 355
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851399,00-25,00320,00750,0041 596
KOVOLIT MODŘICEBAAKOLITCS0005005057489,00+988,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653319,00+1 000,00250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459440,00+1 000,00250,00500,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464260,00-188,00240,00500,00102 600
KOVOTERM BRNOBAAKOTERCS0008452256200,00-5 000,00200,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154730,00-712,00480,001 600,0021 460
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459594,00+1 000,00224,00745,005029 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259555 985,00+991,001 760,008 000,00953 865
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00495,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00-400,0080,00400,0012028 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ000801100400
KUNZ HRANICEBAAKUNZCS0005018753370,000,00265,00500,00155 550
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669235,00-485,00225,00597,007016 450
LANAREST BRNOBAAMOSILCS0005031053170,10-1 000,00125,00250,0028848 989
LANEXBAALANEXCZ00050168572 250,00-1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557750,00+204,00500,001 000,0032 250
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952432,00+992,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851151,25+1 000,00125,00151,2500
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153396,00+1 000,00360,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251513,00-1 000,00384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853243,00-1 000,00191,00500,00307 290
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 740,00-986,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 450,00-993,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619512 080,00+976,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755243,00-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00500,0000
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 865,00-990,00510,002 070,0000
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354440,00+1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658236,00+976,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665769,00+830,00530,001 600,00107 690
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067503,00-985,00250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451531,001 000,0000
MASSAGBAAMASSACS0005005255950,00+995,00384,00950,0000
MATEBAAMATECS0005010966211,00+989,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960270,000,00192,00324,0021457 780
MERKUR PRAHABAAMERPHCS0008439063194,40-1 000,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 650,00+1 000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159396,00+1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057378,00-550,00148,00528,0016562 370
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 305,00-1 000,00840,001 450,0000
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059589,00+988,00321,001 000,0084 712
MILO OLOMOUCBAAMILOCS00084300541 500,00+101,00550,001 600,002030 000
MINERVA BOSKOVICEBAAMIRVACS0005005552270,00-287,00208,00730,008021 600
MITOP MIMOŇBAAMITOPCS0005009158504,00-1 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008550,00+1 000,00388,001 000,00105 500
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859518,00-991,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150415,00+401,00190,00415,0041 660
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252240,00+958,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556562,00+4 986,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,00+1 000,00330,001 600,006173 810
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056588,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00+365,00500,00931,001512 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451401,00+986,00365,00500,003012 030
MOR.SLEZ.PIVO.PŘERCS00084182651 170,00-1 000,001 090,002 800,00595696 150
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,000,00244,00750,00612397 800
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755486,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558414,00-1 000,00255,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501820,000,00420,00978,005545 100
MSDZ ŠUMPERKCS0008419867308,00-994,00308,00750,00206 160
MTH PRAHABAAMTHCS0008201869180,00+557,00120,00400,005900
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 615,00+986,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865675,00-1 000,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 675,00+983,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660500,00-5 000,00500,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00575,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554264,00+1 000,00200,00400,00338 712
OKULA NÝRSKOBAAOKULACS00084459531 400,00-572,00800,004 000,0057 000
OMNIPOL PRAHABAAOMNIPCZ0008413754747,00-1 000,00320,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757119,00+818,0080,00400,00505 950
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857220,000,00200,00250,00388 360
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00-985,00300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00721,0000
OSTROJBAAOSTROCS0008435558305,00+166,00198,40500,0016249 410
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164513,00-1 000,00513,001 100,0052 565
PALABABAAPALABCS0005013259950,00+106,00652,001 600,001716 150
PARKHOT.GOLF M.LÁZCS00084169621 650,00+1 000,001 500,001 650,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954513,00-1 000,00250,00800,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608237,00-988,00200,00292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 980,00+997,002 500,009 980,0000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 650,000,001 000,001 650,0069 900
PIVOVAR RADEGASTBAAPIVORCS000846435010 465,00+998,002 160,0010 465,002012 103 465
PIVOVAR VRATISLAV.CS00084603662 300,00+697,001 475,004 000,00716 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 695,00+1 000,001 300,002 695,0047126 665
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 810,000,001 810,001 810,0059 050
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 450,00+740,00720,001 600,001014 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS0008452751182,46+999,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952672,00+998,00350,00829,004630 912
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442547 335,00+997,002 800,007 335,007855 757 975
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951303,00-982,00303,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,27+999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ000801120200
POTRAVINY CENTRUMBAAPOTCECS0008442653486,00+995,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 320,00+1 000,00805,001 320,00103135 960
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459396,00+1 000,00199,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766687,00-996,00480,00847,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126562 100,00-277,001 250,002 500,00612 600
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 405,00+976,00273,001 405,001 8222 559 910
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357524,00+985,00460,00600,0042 096
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666340,00-87,00260,00500,00144 760
PRECIOSA LUSTRYBAALUSTRCS00084145531 510,00+981,00625,002 500,002233 220
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457151,47+1 000,00125,00250,00578 634
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,00+989,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859650,00+317,00500,001 200,0053 250
PRIOR TRADINGBAATREFACS0008430351289,00-996,00224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953198,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250620,00+472,00222,00620,002 1371 324 940
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454206,00-964,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 875,00-987,001 200,003 190,0036103 500
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS0008431656896,006 000,0000
REAS BRNOBAAREASCS0008450953210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660729,00-1 000,00729,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00+954,00905,001 090,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859250,00-740,00250,00600,003750
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162512 185,00+979,00960,002 185,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00400,0000
ROMO FULNEKBAAROMOCS0005003052522,00+989,00280,00522,004422 968
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+989,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455648,00-1 000,00330,001 600,0074 536
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257247,00+977,00163,20500,0010425 688
SAFINA VESTECBAASAFINCS00050143561 135,00+966,00400,001 600,0077 945
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,00907,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009605,00+1 000,00384,00605,0084 840
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854882,00-1 000,00390,00990,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550495,00-1 000,00102,00550,00217107 415
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 500,00+344,00500,001 500,001522 500
SELLIER & BELLOTBAASELBECS00050133581 560,00-903,00650,002 285,00143223 080
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356640,00-998,00151,00790,006038 400
SETUZABAASETUZCZ00084600521 815,00+1 000,00500,001 815,005294 380
SEVEROSKLO N.BORBAASEVSKCS0008460655599,00+990,00545,001 500,0042 396
SEVTBAASEVTCS00084424551 530,000,001 160,002 500,0011 530
SFINXBAASFINXCS0005036458863,00-991,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706513,00-1 000,00474,001 440,00779399 627
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651414,00+981,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00-5 000,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00+1 000,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 250,00-1 000,001 000,002 500,0049 000
SKLO UNION TEPLICEBAASKLTECS00084148501 320,00+1 000,00520,001 560,00264348 480
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359121,50-1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969360,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,00+1 000,0086,40250,0010117 776
SLEZSKÝ KÁMENBAASLKAMCS0008428454346,00-989,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357630,00-1 000,00390,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557292,00+977,00155,00292,0025574 460
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00-1 000,00146,00400,00203 600
SMP CONSTRUCTIONBAASTAMOCS0005022953635,00-756,00500,001 125,00127 620
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055177,00+56,00100,00250,0019133 807
SOLNÉ MLÝNYBAASOLMLCS00084298581 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857874,00+993,00125,003 180,00222194 028
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,96-1 000,00174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550605,00+1 000,00500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958929,00+994,00330,001 035,00476442 204
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600780,000,00592,001 440,00325253 500
SPUR ZLÍN LOUKYCS0008462362633,00+989,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251305,00-976,00250,00375,0000
STAPO ROKYCANYBAASTAPYCS0005025766250,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,001 100,004 000,003149 600
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 075,00-997,002 075,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650701,00+987,00400,00701,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 765,00-992,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107187,39+999,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 660,00+993,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053196,02+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859419,00+997,00250,00500,0000
SUBTERRABAASBTERCS0005023050575,00-987,00250,00800,007040 250
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755600,00+101,00313,002 500,0031 800
SUZOPBAASUZOPCZ00084210541 180,002 520,0000
SVABAASVACS0005024553193,25+999,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250800,00-123,00187,20987,007 3275 861 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558500,00-403,00297,00829,00211105 500
ŠKODA PRAHABAASKOPHCS0005006857694,00+998,00400,00994,0000
ŠMERAL BRNOBAASMERACS0005029354342,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556619,00+994,00269,00619,004024 760
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651120,78+1 000,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456594,00+1 000,00150,00800,001 092648 648
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755231,00+1 000,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151283,00+968,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656170,91-1 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154131,76-1 000,0098,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 530,00+967,00381,001 530,0000
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756405,00-1 000,00405,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755324,00-1 000,00240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050841,00+993,00400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950500,00+570,00250,00500,00296148 000
TEPLÁRNY BRNOBAATPLBOCS0008452157606,00-380,00250,00708,00217131 502
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00640,001 300,001412 600
TEPNABAATEPNACS0005026855399,00+991,00128,00399,003011 970
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753330,00+1 000,0096,00400,001 054347 820
TESLA JIHLAVABAATSLJICS0005072859140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351255,00-989,00102,40400,0023058 650
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654144,00-1 000,00105,00400,0018526 640
TESLA PHA HLOUBET.BAATESLACZ0005004556302,00+981,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062220,00-308,0095,00250,00102 200
TESLA SEZAMBAATSLSECS000500985181,00400,0000
TESLA VACUUM COMP.BAATSLVCCS0005009752115,00+666,0060,80250,0018120 815
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455346,00+984,00240,00800,0062 076
TISKÁRNY HAVL.BRODBAATISKBCS0008453866854,00+990,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857550,00-350,00146,00800,0011563 250
TOFA SEMILYBAATOFACS00084480561 200,00-661,00625,002 500,001214 400
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 200,00+434,00710,001 215,0033 600
TONASOBAATONASCS0008423257450,000,00296,00554,002511 250
TOS ČELÁKOVICEBAATOSCECS0005014653392,00+980,00357,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051193,50-1 000,00140,00400,00407 740
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 465,00-233,00500,001 500,001014 650
TRANSPORTA CHRUDIMBAATRNSPCS0005026558400,00+416,00130,00630,00780312 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451278,000,00230,00400,00359 730
TRIODYN MEZ BRUMOVBAATRIODCS0005029750167,67-1 000,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552574,00+912,00200,00574,002 2831 310 442
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757389,00-995,00310,001 600,005822 562
TYLEX LETOVICEBAATYLEXCS00050061541 100,00-222,00500,001 150,001314 300
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759258,00-979,00105,00500,005012 900
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252158,00+992,00108,00324,00599 322
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659866,00+665,00206,001 060,00225194 850
ÚPBAAPIVOUCS00084588651 980,00+1 000,001 800,002 500,00917 820
UP BUČOVICEBAAUPBCS0008449252580,00-979,00480,001 600,002011 600
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450144,00-1 000,00144,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854135,00-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751625,000,00400,00690,004628 750
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850520,00+505,00250,00600,005026 000
VINIUMBAAVINIUCS0008421954238,00+967,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052513,00+985,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267475,00+106,00290,001 000,003516 625
VÍNO MIKULOVBAAVINOMCS0008465159460,000,00350,001 000,002920
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058493,00+979,00250,00493,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 515,00+978,00256,001 750,001 8352 780 025
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757112,50-1 000,00112,50250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857701,00-410,00400,00731,0021 402
XAVEROVBAAXAVERCS0008440657404,00+978,00200,00800,0011044 440
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,002 750,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301240,00+666,00121,00250,0010024 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658855,00+989,00300,001 140,003429 070
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952450,00-625,00190,00600,00834375 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067150,00+245,0099,20250,00284 200
ZETORBAAZETORCS0005029263363,00+1 000,00170,00425,001 009366 267
ZEVETA BOJKOVICEBAAZEVETCS0005040351100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253491,00-990,00491,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659225,00-1 000,00225,00250,00102 250
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255178,20+1 000,00162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552206,00+972,0010,00206,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552247,00+977,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655165,60-999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555378,00-978,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 035,00-1 000,00700,001 250,00720745 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057658,00-998,00200,00731,0042 632
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 090,00+283,00250,001 090,00231251 790
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856550,000,00401,001 000,00126 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,00-993,00125,00430,0015042 150
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00-503,00503,00980,00197130 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 990,00-16,001 800,006 000,003181 904 820
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959231,00+1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255191,66+999,00100,00500,0000