Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.5.2025 12:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.01.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.201917.01.2020
21.01.202019.02.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81155,000,00155,0083,50157,0048 8177 590 36420.01.20T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024101,80-0,20102,0069,00112,8015916 12420.01.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300520,00+0,19519,00500,50570,0054 71428 441 36920.01.20T
DEUTSCHE BANK AGBAADBKDE0005140008188,440,00188,44154,00230,000017.01.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508372,500,00372,50359,00414,000015.01.20T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 600,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011837,00-0,83844,00729,40951,8015 80113 242 17220.01.20T
E4UBAAEFORUCZ0005123620101,000,00101,0096,50107,0066967 56920.01.20T
E.ON SEBAAEOANDE000ENAG999253,90+3,25245,90207,80260,407017 73420.01.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 600,000,002 600,002 079,002 600,000005.09.19T
JUVENTUS F.C.BAAJUVEIT000033651833,440,0033,4432,0069,000016.12.19T
KARO LEATHERBAAKARINCZ000900881949,000,0049,0045,0049,000008.01.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121277,00+0,36276,00276,00312,003 6881 021 75120.01.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106813,000,00813,00737,00962,5024 85020 218 80620.01.20T
MOL PLCBAAMOLHU0000153937216,400,00216,40214,80271,000017.01.20T
MONETA MONEY BANKBAAGECBACZ000804031884,50-0,3584,8070,2085,45157 77313 349 39320.01.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,001 925,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068196,000,0096,0078,78148,302 673255 25820.01.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018495,800,00495,80477,00666,000009.01.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209238,50+0,21238,00211,50252,005 7261 361 53320.01.20T
PFNONWOVENSBAAPEGASLU0275164910706,000,00706,00668,00844,003524 71020.01.20T
PHILIP MORRIS ČRBAATABAKCS000841886915 300,00+0,2615 260,0013 120,0015 800,004246 473 88020.01.20T
PHOTON ENERGY N.V.BAAPENNL001039110846,00+6,2443,309,2046,002 238102 84820.01.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000008.01.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306566,800,00566,80476,60632,200013.01.20T
RMS MEZZANINEBAAPVTCS00084162510,650,000,650,540,930012.11.19T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29671,40-0,89677,40650,60750,00167120.01.20T
SKANSKA ABBAASKABSE0000113250517,000,00517,00372,00520,800030.12.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,50+0,9264,9059,0070,00143 4049 302 07420.01.20T
TMRBAATMRSK1120010287950,000,00950,00720,001 020,000017.01.20T
TOMABAATOMACZ00050885591 220,00+0,831 210,001 060,001 290,0078 54020.01.20T
UDI CEEBAAUDICECZ0009007571486,000,00486,00450,00486,000018.12.19U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504658,00-0,08658,50533,50660,0011675 67620.01.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,801 096,000016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50492,40528,000015.03.19T