Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 20:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.199619.09.1996
23.09.199621.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,00-4,90180,06567,0000
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864120,90-4,9982,46169,0000
AGRA PŘELOUČBAAAGRACS000502726766,95-4,9954,00141,651459 708
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640887,09-4,9985,60210,5030 6302 667 567
AGRODAT PRAHABAAAGRODCZ000906385581,000,0076,00266,004324
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095530,97-4,9724,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,00-0,6061,37185,224396
AGROSLUŽBYBAAAGSLUCS0008444956211,000,00211,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,900,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,000,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0095,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585328,350,0028,35189,5300
AGRO-TEXBAAAGRTACZ000906885474,780,0074,78298,0000
AGS JIČÍNBAAAGRJICZ0005083659231,00+5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959460,00-3,15364,00825,00520239 200
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955645,930,0045,93202,0000
ALMETBAAALMETCS00050357571 570,000,00600,001 570,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,000,00187,53537,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753178,950,0094,00261,0000
AMMANN CRBAASTVSTCS000500375563,84+5,0060,80345,001187 533
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080046,27-4,9846,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151135,630,00131,22241,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353467,00-4,88440,00620,00612285 804
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,00+3,1935,2452,00703 500
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,110,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705960,00+0,52710,001 095,005451 840
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 226,00+1,231 010,001 965,00240294 240
ASTRA LIBÍNBAAASTRACZ000904965672,900,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575464,730,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,34-4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0071,40116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955568,000,0045,1378,0013884
AVIABAAAVIACS0005020759266,00-3,62193,00295,0023462 244
AVIA KUTNÁ HORABAAAVIAKCS000501445597,97-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,00-0,161 141,001 310,00138165 876
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,000,00152,00380,0016032 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760830,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,02-4,9629,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,400,0036,3887,38362 318
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,000,0095,00302,00404 200
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865566,600,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857130,000,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155126,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953980,000,00661,001 690,00296290 080
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559192,960,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052305,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,000,00550,001 005,002824 500
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ0008205853109,090,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,26+2,09115,80364,0039058 601
BOHEMIA SEKTBAAVINZACZ00084452513 417,00+0,202 150,003 527,0033112 761
BOHEMIA VENTUREBFAYSEIFCZ0009088506217,00-4,82192,85971,0039084 630
BOHEMIA VIDEO ARTBAABOARTCS000844085533,880,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454251,000,00251,00608,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950115,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157109,35-4,9994,40453,00737 983
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00443,0000
BOTASBAABOTANCS000841495964,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751198,000,00198,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150194,000,00135,00422,0000
BRANO-ATESOBAAATESOCS0005012350478,00-4,97370,00694,0020397 034
BRISK TÁBORBAABRITACZ0005074856134,430,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452414,00-0,24322,00764,002610 764
BVV BRNOBAABVVCS00084128544 500,00+4,402 690,004 890,0040180 000
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354812,00+0,12800,001 285,0075 684
CARBORUNDUM ELECT.BAACARBOCS000501536163,79+4,9839,50132,0000
CEMBRIT MORAVIABAAEZACS000843015340,26-4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209229,00+0,43201,00396,0010022 900
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00141132 540
CEMOS OSTRAVABAACEMOSCZ0008433356156,77+4,9949,60158,40426 584
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115236,45+4,9828,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,780,0034,78182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,000,00142,60401,007512 900
CIDEM HRANICEBAACIDEMCS000841816696,77+4,9979,65225,0019218 580
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00100,0000
CINEMART PRAHABAALUCERCS0008437851261,000,00261,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,00-4,33150,00681,00315 270
CONCORDIA LESOVBAACONLECZ0005105254207,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00-0,80570,001 050,00116 820
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357796,000,00348,00900,004435 024
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757843,000,00121,00843,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0045,00100,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558209,000,00197,60315,009920 691
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156939,00-3,19618,001 107,00109 390
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356217,000,00153,05514,007516 275
ČECHOFRACHTBAACECHFCZ00084134571 666,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00+0,55153,90297,001 629294 849
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556845,000,00722,001 900,004033 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00-1,263 610,005 400,002078 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00-5,55159,00368,0012 6904 401 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 700,00+3,031 040,001 935,00214363 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553226,00-4,64115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,74-4,9954,92133,0010557
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854340,00-4,7658,001 468,003010 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653321,00-3,89321,00766,00309 630
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 812,00-0,131 730,004 490,0029110 548
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00-4,76170,00489,0016032 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,00+4,0641,33172,001005 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457136,00+1,4950,60161,2955275 072
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 770,00-1,661 320,001 802,00139246 030
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 301,00-3,621 030,001 630,006179 361
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059279,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741198,55-5,00180,06914,004 085811 077
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,00-0,5881,14266,0035530 175
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950903,00+0,11765,001 050,002 1501 941 450
ČEZ, A.S.BAACEZCZ00051123001 039,00-0,09935,001 295,002 1082 188 704
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00+3,8397,20204,0015019 500
ČKD DUKLA PRAHABAACKDDCS0005005750126,00+3,7997,01165,0023829 988
ČKD HOŘOVICEBAACKDHOCZ000509385651,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,25+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325272,960,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,10+4,9835,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051110,25+5,0076,72320,00475 182
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00+0,25210,00545,0062 400
ČKD PRAHA HOLDINGBAACKDPHCS0005002765419,00-4,98123,50441,002 148900 012
ČKD SLANÝBAACKDSCS0005008150246,00+4,2358,00259,0018044 280
ČNIMFBFACNIMFCZ0008018306206,00+4,58115,33230,0000
ČNIOPFBFACNIOPCZ0008018207237,00+4,86119,00237,0015436 498
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 511,000,002 180,004 165,009813 444 291
ČS KERAMIKA PRAHABAACSKERCZ000841195639,600,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-1,96155,00377,00588176 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,150,0028,35102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,360,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,90+0,4648,45110,3512613 469
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,450,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,39+4,9968,00217,00342 835
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750329,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,730,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605952,470,0052,47135,0000
ČSAD OSTRAVABAACADOSCS0008200556153,00-1,92123,51311,0030045 900
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,200,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,250,0071,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258220,00-1,78161,50400,002 658584 760
DAKO-CZBAADAKOCS000503555975,410,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465259,100,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257290,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653250,000,00198,001 500,0000
DESKOBAADESKOCS0008461364219,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00801,0000
DEZABAADEZACS00084140582 401,00+1,301 870,002 525,00254609 854
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0017322 490
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,25-5,0091,10459,0000
DOAGRABAAZZNDOCS000844435286,400,0086,40533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595161,710,0048,00342,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856180,900,00180,90585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,94+4,9850,07160,0000
DOPLA PAPBAAPAPCS0005023159985,00-4,92648,001 312,0021 970
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00756,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459304,00+0,66296,00853,00216 384
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,120,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00154,3500
DROGERIE OLOMOUCBAADRGOLCS000842945272,180,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,520,0041,52113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,000,00261,00870,003960
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 008,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,43+4,9620,0071,5023700
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,71-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415781,000,0081,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,590,0021,4597,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154306,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555371,00-4,87253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00370,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,00322 240
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,290,00104,29405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,100,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585320,900,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005669,000,00269,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151626,000,00538,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,0070323 050
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00+2,94305,001 560,002910 150
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0021,6670,41643 200
ELITE VARSNDORFBAAELITECZ000509095161,01-3,4350,00120,75462 806
ELITRON LIBERECBAAELITRCZ000508155425,890,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0046,9300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975097,010,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015261,95+5,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653735,000,00714,001 500,0096 615
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25171,4800
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460432,00-3,3532,00165,0060419 328
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156495,000,00421,00758,007537 125
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 418,00+1,28903,001 695,00208294 944
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,00+0,863 070,003 845,0035121 800
FAGRONBAATAMDACZ0008461209129,33-4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505417,820,0017,8233,0000
FATRA NAPAJEDLABAAFATRACS0008414256915,00+0,43870,001 580,006054 900
FAVORIT ROKYCANYBAAFAVORCS000504136799,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652125,00-3,84114,02210,0020025 000
FEROX DĚČÍNBAAFEROXCS000500336755,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060381,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,00-1,9642,88121,201005 000
FEZKO SERVISBAAFEZKOCS0005037456152,00-1,99133,20284,007711 704
FINOP HOLDINGBAAFINOPCZ0008418001115,00+0,8795,14250,0014516 675
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756469,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125362,330,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454130,740,00108,06510,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352128,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052190,000,00105,85240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654198,00-1,49144,581 485,00387 524
FRUTA PODIVÍNBAAFRUPOCZ000508265174,91-4,9969,69151,00846 292
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00285,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825271,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350462,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852103,990,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255513,00-4,82166,17964,0042 052
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706565,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,40+5,0049,02159,60787 207
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 078,000,00608,001 078,0000
GMR SKUTEČBAAGASMECZ0005078550274,000,00212,001 150,0000
GMS PRAHABAAGMSCS0008436358179,100,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756180,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953132,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00+0,33265,00550,00103 040
GRANABAAZZNPICZ0009069050300,000,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054422,00+0,47342,00640,0072 954
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259405,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00133,32352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552144,42+4,99114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751206,00-4,62162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,550,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756600,000,0093,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758219,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708235,00-2,08235,00686,001 902446 970
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402232,000,00232,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105243,00-3,95240,00739,002 884700 812
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,00-0,3745,60126,00643 200
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058341,00+4,92150,00341,004013 640
HMZ BRUNTÁLBAAHMZCZ000509605765,79-4,9965,79200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 030,00+2,48798,001 500,00100103 000
HOLCIM ČESKOBAACEVAPCZ0008419256567,00+0,17416,00795,00236133 812
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,24621,001 050,001411 424
HOME PRAHABAAHOMECS0005022565223,00-4,7085,74330,0051 115
HOTEL BAVOR PRAHABAAHOTBACZ000905955681,000,0081,00275,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-0,87310,00866,0014248 280
HOTEL IMPERIAL OVABAAIMPERCS0008435855176,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515278,030,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354216,00+2,85192,00454,00112 376
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554177,00-4,7693,15190,05122 124
HOT.ESPLANADE PHABAAESPLACS0008417853345,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853320,00-0,62307,00489,002640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155331,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,87-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558115,75-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965486,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352125,000,00125,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0015447 740
CHEMONT BRNOBAACHMNTCS0005028950101,65-5,00101,651 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 303,00+0,15979,001 385,004 2795 583 395
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875287,000,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0080,4100
CHIRANA MODŘANYBAACHIRPCS000501985066,10+4,9836,4593,711499 849
CHIRANA STRAŠNICEBAACHIRSCS000501955372,76+4,9964,00301,0011800
CHIRONAX PRAHABAACHIROCS000846496228,180,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253134,240,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 725,000,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 568,000,00263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,94+4,9827,9883,2654023 188
ICEC ŠLAPANICEBAASLAPACZ000509015964,030,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535523,820,0023,8283,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,200,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,00-5,0067,98164,58523 952
IF BOHATSTVÍBFABOHATCZ0008011301816,00-4,00761,001 350,00288235 008
IF ENERGETIKY PHABFAENERGCZ0008010907626,00-4,42626,00990,005232 552
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690584,58-4,9983,90226,0000
IF OBCHODUBFAOBCHOCZ0008011103704,000,00570,001 500,00185130 240
IF PRAGOFONDBFAPGFONCZ000800900892,72-5,0078,76163,001009 272
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115863,480,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,900,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956131,220,00131,22750,0000
IMO CHOMUTOVBAAMASCHCS000845996230,15-4,9727,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105443,000,00417,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855741,000,00584,001 183,0064 446
INGSTAV BRNOBAAINGBOCS0005029057421,00-1,40219,00621,00156 315
INGSTAV OPAVABAAINGSOCS000501855590,89-4,9990,89325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050208,000,00136,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 160,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755139,000,00120,00366,0000
INTERGEOBAAINGEOCS000844115080,440,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00+0,66195,00707,001301
INTERHOTEL VORONĚŽBAAVORONCS0008449757249,00-4,96193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545668,25+5,0052,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880385,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,000,0051,48205,00654 680
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00205,00325,0017 0355 144 570
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,00+1,39578,00982,002 4831 802 658
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851495,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 265,00+0,151 980,003 400,00181590 965
IRIDIUM INVESTBAAVSINVCZ00090954022 095,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955109,68+4,9935,15109,6814015 355
IVAX - CRBAAGALENCZ0005096859995,000,00950,001 360,00550547 250
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,01-4,0062,01317,00362 232
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,390,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753500,00-4,76230,00857,0021 000
JÄKL KARVINÁBAAJAKKACZ0005084657194,25+5,00137,00249,0016031 080
JANKABAAJANKACS0005003953215,00-4,44196,65500,00234 945
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,300,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0056140 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959162,900,00162,90350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655207,00-0,95120,00390,0051 035
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 319,00-4,99901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,000,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0068,00317,009018 990
JIHLAVANBAAJIHLACS000503096461,00+0,1860,89156,27352 135
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,74-4,9868,74254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367129,15+5,00108,00320,009712 528
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255332,00+4,73220,00623,0016354 116
JITKA JINDŘ.HRADECBAAJITKACZ000508895561,00+2,9059,28235,00422 562
JITONA SOBĚSLAVBAAJITONCZ000509965586,000,0072,90212,00342 924
JITŘENKA PRAHABAAJITRECZ000905135561,10-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160198,000,00198,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 403,00+1,771 310,002 810,003379 299
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 445,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 280,00-4,961 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700355,96-4,9955,96400,0019510 912
KABLO ELEKTROBAAKABLOCS0005034156990,00-1,00960,001 480,0065 940
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,00-0,9140,74170,001457 830
KARLOVAR.MIN.VODYBAAKARMICZ0009033452793,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00+4,76186,00535,00419 020
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115860,190,0057,19332,006361
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554264,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957142,910,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00+1,531 050,001 388,00144190 080
KAVOZBAAKAVOZCZ000508055655,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251145,800,00145,80835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00-1,56171,00424,00144 410
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 490,00+0,201 515,002 950,002357 270
KERAMOST MOSTBAAKERAMCZ000507765199,66+4,9970,25459,00302 990
KF PRAHABAAKFCZ0009065652282,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950414,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,000,00140,00450,00142 100
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8594,0500
KLIMA PRACHATICEBAAKLIMACS000500825960,03-4,9860,03289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795753,240,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256147,25-5,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,12+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359161,50-5,00118,75964,0000
KOLBENKABAACKDTRCZ0005094151138,00-3,7991,01160,0018725 806
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856154,770,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,00+0,2571,25194,866450
KOLORA SEMILYBAAKOLORCZ000508605854,15-5,0051,00120,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 289,00-2,381 370,002 500,003 9759 162 450
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261236,00-4,83215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250188,500,0063,00223,0000
KOVO CHEBBAAKOVCHCS000500316941,69+4,9839,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVOBELBAAKOVBECZ0008460151105,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00+2,00245,00441,0010532 130
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0067,01125,0022318 286
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,400,0087,40275,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,550,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505788,000,0078,00174,1010880
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,160,0027,0047,0000
KOVONABAAKOVNACS0008418653190,800,00190,80630,0000
KOVONA KARVINÁBAAKOVONCZ000905395558,43+4,9953,00138,00352 045
KOVOPLAST CHLUMECBAAKOVOPCZ000507925199,28-4,9995,93310,008794
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,00+0,27198,00360,0082 880
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464152,00-0,3494,77204,00426 384
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,33+5,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225688,00-2,2264,00126,00282 464
KOZAK KLATOVYBAAKOZAKCS000844415476,000,0072,00294,0000
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,00201 020
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00-3,44100,00171,0031635 392
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459352,00-4,86170,05435,00543191 136
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905402,000,00402,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159197,000,00154,85866,001197
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00-3,03301,00678,0072 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,00-1,8060,00222,00342 040
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,25+5,00110,00259,0012616 538
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,00+0,26701,001 230,005944 958
KUNZ HRANICEBAAKUNZCS000501875365,12+4,9940,00152,0000
KVANTO IPFBFAKVANTCZ0008026002200,000,00196,00612,00579115 800
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955600,00+2,56361,001 700,002012 000
LABENA KR.BŘEZNOBAALABENCZ000509885534,17+4,9720,9052,0057319 579
LABITBAATOSHYCZ0005083352158,65-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566957,000,0041,01107,69231 311
LANAREST BRNOBAAMOSILCS000503105367,30+0,2957,0089,25362 423
LANEXBAALANEXCZ0005016857598,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259242,00+4,76135,00321,00102 420
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,00329 600
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952446,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851352,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153709,00-4,95100,25843,005136 159
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251245,00-4,66120,75603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00+1,38126,78229,0035878 760
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 561,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752168,480,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358103,500,00103,50270,0000
LECOTEX TÁBORBAALECOTCS000845805538,310,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 562,000,002 175,002 805,00120307 440
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159279,00-4,77243,00885,0082 232
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485595,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954147,260,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665389,26-4,9989,26890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055260,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76373,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335265,89-4,9865,89300,0012791
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955884,000,0083,00771,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756117,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675292,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459636,000,00360,00636,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,81-5,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,0099,00466,0000
LESNÍ SP.TELČBAALESTCZ0009045050125,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,000,00112,98771,00161 904
LESNÍ SP.TRHANOVBAALESTHCZ000903755294,770,0094,77195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 270,00-4,94343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853158,470,00108,26822,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,08-5,0088,00172,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00378,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051887,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025971,100,0071,10651,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00389,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457259,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,740,0075,74342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00582,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,800,0026,1075,1500
LIBERTY OSTRAVABAANOVHUCZ0005098251515,00-3,73249,00614,008 2404 243 600
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465199,650,00110,21383,0000
LIGMETBAALIGMECS0008424453220,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,000,0029,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00380,0000
LINASET BUDIŠOVBAALINASCZ0005096156366,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00319,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075754,000,0054,00280,0000
LITES LIBERECBAALITESCS000504175543,590,0043,5980,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305488,28+4,9958,00114,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157118,00+0,98101,00289,00414 838
LONKA PŘÍBORBAALONKACS0005010651108,000,00108,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,60-5,00146,30365,0016326 015
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,08-4,9823,0082,7135948
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255663,360,0063,36263,0000
MADETABAAJIMLECS0008420550722,00-3,08676,001 185,002820 216
MAGNETBAAMAGNTCS0008447959136,00+2,51118,03350,00425 712
MAGNETONBAAMAGNECZ0005079053190,00+4,39104,50220,00550104 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00444,001 000,0000
MARS SVRATKABAAMARSCZ000508725498,630,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,07+4,9815,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256127,540,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356156,00-3,10103,79350,003468
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045083,700,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455396,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,320,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565815,39-5,0015,3946,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665148,500,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252488,00+4,94170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,000,0067,45192,0014510 150
MASSAGBAAMASSACS0005005255109,00-0,90102,00443,003327
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,00+4,9365,00320,00413 485
MEDICAMENTABAAMEDIKCZ0008455755210,00+5,00117,00265,0061 260
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0093,70203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125662,570,0062,57160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,000,001 345,003 200,0011 345
METALŠROT TLUMAČOVBAAMSROTCS000501075085,74-4,9985,74149,00443 773
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,10-4,9985,29175,00201 782
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762102,060,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 010,00-2,622 100,003 330,0064192 640
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215644,550,0044,55109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857420,00+5,00328,001 010,007230 240
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457111,100,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 540,00-1,281 250,002 803,00313482 020
MILPA PARDUBICEBAAMILPACZ0005081851104,73+4,9977,20163,00727 541
MINERVA BOSKOVICEBAAMIRVACS0005005552348,00-4,39273,001 130,002910 092
MITOP MIMOŇBAAMITOPCS000500915885,00-3,4074,91295,0020617 510
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295790,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00-3,4183,91381,0081 040
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,980,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,000,0059,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775353,30-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,00-1,8357,03249,008600
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50600,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00292,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,00+0,2580,87640,009900
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,500,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556185,400,00185,401 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 495,00+3,10798,001 640,003044 850
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850206,00-0,9694,50219,006713 802
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,870,0068,90242,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158645,000,00551,001 005,005434 830
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451300,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258269,00-4,94153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+1,35690,001 100,009601 008 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,00202 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-2,73149,00405,00845299 975
MOTOKOV INTER.BAAMOTINCZ0008417755135,020,00135,02514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558334,00-4,84134,13426,003311 022
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,100,0079,92145,00202 102
MOTORPALBAAMOTORCZ0005084558131,31-4,9773,70200,0053470 120
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501553,00+0,18485,001 100,007440 922
MSDZ ŠUMPERKBAAMSDZCZ000841985042,01+4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252241,00-4,7482,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853292,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053195,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857295,00-4,83207,00786,005014 750
NEMOHOLDBAAOBOSCZ0009034153127,44+4,9989,13209,0081 020
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,000,00670,00966,00336319 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58271,0000
NOVING ŘÍČANYBAANOVINCS0008425351235,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9373,506180
NYCOMBAANYCOMCZ0009032058146,750,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454226,00+0,89122,00530,00102 260
OBALEX ZNOJMOBAAOBALECS0005030865202,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,87+4,9957,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285987,700,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 000,000,00523,001 433,004545 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,290,0032,0062,0900
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152189,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,090,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259484,000,0085,12484,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553595,00+0,84405,00625,003621 420
OD PRIOR JIHLAVABAAPRIJICS000846186981,000,0072,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,640,0038,6488,8800
ODKOLEKBAAODKOLCZ0009064051180,000,00115,33297,00305 400
OHL ŽSBAAZSTBOCS0005028554828,00+4,94680,00940,00177146 556
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651128,00-3,7544,00140,0020 0052 560 640
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253833,00+0,24550,00850,001512 495
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00-3,61316,00640,0021267 840
OMNIPOL PRAHABAAOMNIPCZ0008413754272,00-4,89214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00-1,14152,00307,00246 240
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766091,130,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958171,000,00171,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,10+0,3328,5048,70902 709
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355108,900,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00+1,01485,001 999,001732 300
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401146,300,0096,50299,0000
OSTROJBAAOSTROCS0008435558231,00-1,70170,58462,0018943 659
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,000,00245,00650,006718 626
OTAVA-PATRIABAAHOTOTCZ0009065959122,05+0,32116,16683,00172 075
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 360,00+0,742 210,003 475,001 0073 378 320
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259190,00-3,84126,50440,00275 130
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558145,140,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005089,95-4,9983,00260,0023521 138
PARAMOBAAPARAMCZ00050913551 035,00-2,351 010,001 425,004546 575
PARKHOTEL PRAHABACPARKHCS0009026851140,000,00134,46293,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125942,660,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954126,000,0096,90226,0020025 200
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,00-3,44247,00610,0071 960
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,000,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,450,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00218,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,590,0036,9078,5100
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,34-4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 250,00+0,513 800,007 130,002031 268 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458264,00-4,69135,14277,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00941,0000
PIVOVAR MOSTBAAPIVMOCS0008459053169,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051287,00+4,74166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00-1,403 620,004 950,0053222 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 371,000,00440,002 371,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751694,00-4,93604,002 205,00106 940
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200871,00+0,81490,001 410,005043 550
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467206,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,000,001 205,002 734,0060145 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965659,050,0059,05170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,85604,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,510,0083,11307,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750710,00+0,70664,001 750,002014 200
PLOMABAAZPDCS0008452751119,700,00119,70169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00-4,9857,95143,4121824 198
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453690,00+4,86333,00690,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,000,001 910,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475763,14+4,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,980,0055,98820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00+3,12160,00440,006610 890
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 066,000,001 895,004 066,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655236,00+4,88212,00632,00163 776
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,00-1,17840,001 145,005747 880
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552434,00+4,83270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0056,70120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058222,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785550,00-4,7650,00183,0023011 500
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751255,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455119,790,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-3,22244,00581,001 480444 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955184,500,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00+0,81100,50298,0025863 726
PRAGA ČÁSLAVBAAOPSTACZ0005014555370,00-4,8836,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,79-4,9930,54370,00431 668
PRAGA LOUNYBAAPRALNCZ00051098011 435,00+4,89840,001 460,00135193 725
PRAGOEXPORT PRAHABABPRAGOCS0008412656972,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58235,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,00-4,0056,00218,008640
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015965,850,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750954,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615558,230,0027,00170,2400
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 247,00+0,311 175,002 649,002556 175
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 580,00+3,691 000,002 760,002872 240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 302,00-2,61680,001 444,00528687 456
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553165,37+4,9972,35267,0014924 640
PREFA BRNOBAAPRFBOCS000504055973,52+4,9954,00153,00402 941
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457179,46+4,99113,47367,0026948 275
PREFA PHA MALEŠICEBAAPREFACZ0005084954236,00-2,07213,00449,0092 124
PREFABRIKACE OVABAAPRFOSCS000843295154,900,0036,5073,7000
PREGISBAABIDATCS000842356230,390,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253293,00-2,33285,00629,005516 115
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,920,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050110,360,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00106,00154,0000
PRIOR ČRBAAPRICBCS0008457859190,000,0080,32266,0000
PRIOR IKBAAPRIODCZ0009034054585,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553590,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450585,000,00149,95585,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151580,000,00165,00580,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001277,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758558,000,00184,50558,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540070,000,0068,78191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,000,00127,82362,001 100165 000
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,004538 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059118,830,00118,83545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100234,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652309,00-4,92309,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250486,00-0,81446,00601,009747 142
PS PARDUBICEBAAPSPACZ000905435954,940,0052,33242,0000
PSGBAAPSGCS000500646976,00-2,5664,00186,001007 600
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00180,0500
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704310,00+3,67287,00657,001 197371 070
P-D REFRACTORIESBAAMSLZCZ0005010454151,55-4,99105,00766,00152 273
RAAB KARCH.STAVIVABAARAABCZ000510115477,17+4,9970,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 250,00-1,571 080,001 502,002835 000
RAPIDBAARAPIDCZ00084132591 360,000,001 085,002 301,0000
RAŠELINABAARASELCZ000907405077,00+1,3164,54175,00171 309
RAŠKABAARYBENCS000843165690,000,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0036,2985,6300
REDASHBFARENTCZ000909080947,200,0044,60246,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,09+4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,200,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,01+5,0056,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00-1,21506,001 120,001 052683 800
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509883,00+0,11621,00950,003 3062 919 198
RETEX IVANČICEBAARETEXCS000502985940,740,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,000,002 650,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,00+0,63204,00596,0018085 500
ROMO FULNEKBAAROMOCS0005003052108,000,0052,18144,934432
ROTEXTILEBAAROTEXCS000504285220,050,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025090,89-4,9990,891 100,0000
RUBENABAAGUMOKCZ0005091553129,42-4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,00-0,16442,00780,0042 420
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,830,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,170,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,00-2,5080,00242,00242 760
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,00243 072
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985255,000,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455793,000,00283,00817,00287227 591
RYBENA RUMBURKBAARYBRUCZ0009050951377,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858325,00+0,93259,001 680,003611 700
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,130,0010,1225,7200
R-TECHBAARUBENCS0008453759110,000,00109,00429,00768 360
ŘEMPO PRAHABAAREMPOCS000820125744,10+5,0029,2192,002199 658
SAFINA VESTECBAASAFINCS0005014356152,14-4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267109,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554198,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768751,000,00520,00966,0000
SANITASBAASANITCS000842756358,500,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580052,830,0045,13567,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00119,071 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395523,950,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853216,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854593,00-4,96469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 796,00-0,921 195,002 934,0053148 188
SČ INVESTORSKÁBFASEVCECZ000908810082,95+5,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 373,00+5,00873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259171,48-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550742,00+0,27572,00775,00520385 840
SČCBAASCCIHCS000846075438,48-4,9833,25105,144154
SEBA TANVALDBAASEBACZ000509215533,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754206,00+4,5268,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255125,67-4,9949,64162,79445 529
SELGENBAASELGECZ0009033650650,000,00528,001 005,002013 000
SELIKO OLOMOUCBAASELIKCZ00084308573 275,00-4,98970,004 685,00516 375
SELLIER & BELLOTBAASELBECS0005013358531,00-0,74448,001 100,007037 170
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356486,00-4,89201,00925,002914 094
SEMPRA PRAHABAASERVICZ0009063756146,74+4,9961,10221,00101 467
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,230,0023,00250,0000
SETUZABAASETUZCZ00084600522 320,00-1,481 150,002 584,00401930 320
SEVAC PRAHABAASEVACCZ0009065850161,840,00161,84393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,820,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,00+3,3551,00169,73325 280
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,00-1,05398,00790,00925695 600
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945844,35-4,9944,00147,4700
SEVTBAASEVTCS00084424551 290,00+1,171 080,001 705,00911 610
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706153,80-4,76138,99390,002 134328 209
SHD KOMESBAASHDKOCS0008423851193,00+2,3382,25219,004772
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 206,000,0070,001 206,0000
SIFBFASIFCZ00080215082 030,000,001 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285956,110,0056,11138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857275,00+0,36151,00366,0035497 350
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354100,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995872,780,0061,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 022,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70260,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735844,640,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56270,0000
SILONBAASILONCZ000509445892,000,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466655,800,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,000,001 900,004 300,0040137 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759834,00-0,11834,001 745,005041 700
SKLO UNION TEPLICEBAASKLTECS0008414850237,00-3,65229,00868,00800189 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175156,700,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554248,00+4,64198,55860,0051 240
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950117,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,830,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,00-3,49215,00473,0013730 277
SLEZSKÝ KÁMENBAASLKAMCS000842845471,870,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357206,00-1,90105,30285,007014 420
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,250,00141,48430,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815340,860,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 900,00+0,341 600,003 220,0041118 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 353,00+4,99984,002 491,004196 473
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,45+5,0083,70200,0036765 124
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00-4,43140,06450,00162 416
SOBONA SOKOLOVBAASOBONCZ0009043055124,450,0023,57124,4500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952739,00-0,80230,00792,00870642 930
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,660,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,000,0058,67115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,0010531 920
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252890,000,00830,001 600,0098 010
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,000,00730,001 510,001413 300
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958313,00-2,79313,00799,00380118 940
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00-0,39243,00535,00518129 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00410,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00-0,29281,00356,002 100709 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00-1,4066,01162,902 710189 700
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00-4,47125,00177,801 890262 710
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00253,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015340,090,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766195,110,0062,37195,1100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4684,0600
STAROBRNOBACPIVOSCZ0008450350681,00+3,49594,001 350,003020 430
STAROROL.PORCELÁNBAASTAROCZ0005085753124,69-4,99108,40399,00232 868
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0063,73153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465865,610,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,340,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0099,5000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,140,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,600,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752245,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275444,81-4,9844,81295,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71172,8000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,100,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665652,31-4,9939,81160,00472 459
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455752,310,0052,31345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00132,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895916,940,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 110,000,00955,002 546,0054113 940
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 125,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107205,00+0,49166,00600,008016 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00+1,52189,53566,00448 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,000,0063,00321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 793,00-4,98686,002 200,00200358 600
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,980,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,000,0043,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385430,690,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957187,200,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0090,2500
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745290,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,390,0044,00300,0000
SUBTERRABAASBTERCS0005023050700,00-0,42421,001 450,00363254 100
SUPRAPHON PRAHABAASUPRACS000844105181,190,0046,66400,0000
SURPMOBAASURPACS0005022755147,410,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,81+4,99142,001 017,006512 598
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653103,50-0,8780,05135,0075377 936
SVITEX SVITÁVKABAASVITECZ000509945715,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,52+5,00129,06292,0019437 155
SVÚM PRAHABAASVUMCZ000509205656,310,0056,31220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0014980
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 110,00-0,17500,001 121,003 7044 111 440
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00+0,56120,00243,00558 855
ŠKODA PRAHABAASKOPHCS00050068571 368,00+0,14477,001 407,003345 144
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,60-4,9981,00158,00628 841
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154168,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS0005029354100,61-4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,75+5,00100,71372,00151 811
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00+2,12209,00389,00143 360
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457189,900,00189,901 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415278,520,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78204,0047692 815
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89189,0000
TANEXBAATANEXCS000841505564,05+5,0049,00158,00301 922
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,000,00259,00360,0000
TATRABAATATRACS0005018456160,00+2,07108,00217,0051181 760
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,007175
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 923,00-2,561 960,003 360,0062181 226
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0369,9000
TEMACOM PLZEŇBAATEMACCS000502425632,510,0030,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785560,500,0021,99134,3100
TENEZBAATENEZCS0005028158170,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550449,00+4,90300,00479,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00-0,15526,001 275,0013689 760
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00-0,27177,05388,0014954 981
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,000,00166,00360,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00-4,87350,00470,00415153 965
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00+0,94825,001 850,002030 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00-0,50806,001 115,003736 260
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00121,6000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485171,46+4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760224,000,00224,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550112,720,0036,00112,7200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,10+5,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,25-5,0062,00122,0615013 538
TESLA LANŠKROUNBAATSLLACS000500465492,00-3,1564,10123,481 747160 724
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,00-2,9714,6757,759144
TESLA SEZAMBAATSLSECS0005009851320,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,40+4,8116,3460,19711 235
TESLA VAK.TECH.PHABAATSLVTCS000502245819,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00315,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,00-4,76121,54503,00162 080
TEXTILANA LIBERECBAATEXTICZ0005090357235,00+4,9183,60235,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745197,110,0025,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00-1,75111,00374,00405 320
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985364,60-5,0064,31183,7528218 217
TIF-INVEST PRAHABFATURISCZ000909300159,07+1,8454,15245,00301 772
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,06+0,79115,52279,0010013 206
TOFA SEMILYBAATOFACS000844805680,000,0065,00205,0000
TOMABAATOMACZ0005088559100,00-4,7691,20321,0014214 200
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555481,00+2,99123,85543,002612 506
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605588,00-2,4957,20130,0027524 200
TONASOBAATONASCS0008423257144,500,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653129,67-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285351,99-4,9850,11118,00894 627
TOS LIPNÍKBAATOSLICS000503316626,980,0026,9866,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,09+4,919,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00-4,7687,55150,0011211 200
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375880,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358209,00-5,00109,97462,0010922 781
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,0027029 165
TRANZABAATRANZCZ000507635657,950,0057,95197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690485,220,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451254,00-4,8692,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750133,11+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753123,000,0084,83229,00182 214
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552253,00-3,80154,33362,004 3301 095 490
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545427,000,0027,0084,7000
TUZEX PRAHABAATUZEXCS000841175741,80-4,9734,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154374,00-4,83317,001 220,00155 610
TZPBAATZPCZ0005088054500,00-4,58181,001 050,0010050 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963534,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,400,0047,79109,7100
UNEXBAAUNISTCS0005015759175,29+4,99130,00540,0013223 138
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901290,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525296,66+4,9949,64144,531009 666
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 450,00+0,69861,001 450,00169245 050
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,870,0050,00123,7700
ÚPBAAPIVOUCS0008458865405,000,00322,00840,0000
ÚRS PRAHABAAURSCZ000904135657,200,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856693,000,00567,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00171,91466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755307,000,00132,00380,0023371 531
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,310,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855117,61-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 400,00-3,06976,002 565,00100240 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 205,00-4,13993,002 654,0089196 245
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,000,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,32-4,9968,00170,00141 320
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,554232
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 012,00+4,991 220,007 204,0050200 600
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875760,300,0060,30175,0000
VET ASSETS A.S.BAAJIPCZ0005005850340,00+1,49330,00520,0019566 300
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258243,00+2,96198,55352,009222 356
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,960,0090,25668,00817 773
VIMPERSKÁ MASNABAAMPRVICZ0008457058175,000,00163,02778,0000
VINIUMBAAVINIUCS0008421954185,00+1,09151,62300,00315 735
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 163,000,00432,001 163,0000
VÍNO BZENECBAAVINOBCS0008422267133,00-5,00114,00528,00172 261
VÍNO MIKULOVBAAVINOMCS0008465159540,00-0,18343,00589,006836 720
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558279,00-2,10130,15336,007 4922 090 268
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058179,610,00171,06468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,00-2,1778,10278,001 123101 070
VMV HOLDINGBAAMASOPCZ0005099952185,00-0,70184,111 335,004740
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 760,00-1,621 300,002 105,001424 640
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00125,3200
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725351,150,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00112,1400
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21143,2600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,000,0047,0087,7514868
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7612552
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,900,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450494,00+4,88386,001 200,0000
VOSBAAVOPRSCS000503605295,00+0,9590,00250,006570
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865959,130,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150125,17-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675736,450,0036,45138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,350,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,000,00300,00500,004014 400
VÚOSO PRAHABAAVUOSOCS000502035354,450,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405289,460,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356375,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,240,0069,15385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,00+1,09110,00418,005018 500
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750312,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857173,50-4,99123,36255,0014424 984
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657361,00-5,00145,00443,0010036 100
YTONGBAAPORBECS0008420162128,700,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,740,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,600,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051666,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857677,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301992,00+4,97385,001 287,0087 936
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050122,840,00122,84326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,03+4,9725,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,000,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658164,10-4,99132,00427,006710 995
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00-3,74130,00260,0069791 307
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,20+4,9837,00120,00294
ZČ ENERGETIKABAAZCENGCZ00050773542 312,00+0,081 545,002 650,002557 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,840,0050,00195,7000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475956,830,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,00-4,131 300,002 503,0012 205
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455953,240,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,55903 780
ZELENINA OSTRAVABAAZELOSCZ000904625655,440,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0022,9193,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00134,5400
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957160,800,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,00+1,5332,5066,001153 795
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555651,230,0035,00114,3800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0035,4500
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263185,00-1,06103,55193,972 411446 035
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,25+4,9824,0597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00-0,2675,00270,00252 775
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00413,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655205,00+1,48100,70424,006413 120
ZPA PHA JINONICEBAAZPAJICS000504255577,000,0068,59157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-0,581 050,001 930,00133226 100
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,560,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5471,4400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,00+0,82180,00522,0012323 985
ZVVZBAAZVVZCZ0005081653725,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758155,360,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953268,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,000,0046,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725264,69-4,9946,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158109,20-4,99109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865670,19+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352188,760,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,100,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,660,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695067,400,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145229,90-4,5029,90115,00551 645
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450205,000,00148,23205,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245099,600,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,350,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,020,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0067,59216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035593,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152603,00-0,33600,00950,00229138 087
ŽDB BOHUMÍNBAAZDBCZ0005098152313,00+1,29230,00519,00639200 007
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00+0,62189,05366,001 847591 040
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00-3,4377,17311,0019042 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856166,10+0,66137,75213,0091 495
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557522,00-1,13428,00920,002714 094
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00+0,60361,00548,001 677838 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 756,00-0,142 518,002 960,0072198 432
ŽOS NYMBURKBAAZOSNYCZ0009048351135,000,0093,68220,0016021 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959334,00+4,70276,00530,0019565 130
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707570,00-0,86506,001 250,00300171 000