Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 18:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 15.12.1995
20.11.199519.12.1995
21.12.199519.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803352,00+4,76271,00860,0000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+2,1564,60197,501 485141 075
AGRA PŘELOUČBAAAGRACS0005027267106,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 340,0000
AGRODAT PRAHABAAAGRODCZ0009063855201,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,600,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095543,05+5,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,73-4,9952,24119,0025528 236
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,960,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852356,00+0,84122,40356,001 232438 592
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,200,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00157,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854165,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659186,50+3,0363,20507,0052698 099
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554237,00+4,8643,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959760,00+1,33710,001 430,002 2111 680 360
ALIBONA LITOVELBAAALIBOCS000843106064,700,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556156,000,00129,601 200,0000
ALMETBAAALMETCS00050357571 160,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755214,00+2,88110,11273,0016435 096
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053145,200,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146346,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353510,00+0,99350,00985,00642327 420
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,500,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951155,000,00135,00896,0000
ARPOBAAARPOCZ0005019455102,480,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 595,00+4,93960,001 965,007091 130 855
ASTRA LIBÍNBAAASTRACZ0009049656132,300,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257280,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068329,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,800,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,00+4,8347,68124,95241 560
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,000,0050,43147,0000
AVIABAAAVIACS0005020759233,00-4,11125,00365,00716166 828
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,150,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,04+4,9954,10211,00212 773
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0010732 100
BALNEA PRAHABAABALNECS000843766185,000,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 235,00+4,66915,001 370,002 2132 733 055
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,00+5,00915,001 370,002 2132 733 055
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,000,00101,00278,006617 292
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350166,620,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 635,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,950,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055348,00-4,91110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,750,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058241,00-4,7460,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657310,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456200,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655304,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857195,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155288,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 190,00-0,41618,001 300,008701 035 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6158,6700
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052198,000,00198,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585385,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607293,000,00189,00293,001 966576 038
BOHEMIA SEKTBAAVINZACZ00084452512 355,00+0,211 040,002 505,00115270 825
BOHEMIA VENTUREBFAYSEIFCZ0009088506825,00-4,62417,00971,00545449 625
BOHEMIA VIDEO ARTBAABOARTCS000844085545,100,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454487,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00859,0000
BOPOBAABOPOCZ0005091157257,00-4,8181,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752169,000,0040,88566,0000
BOTASBAABOTANCS0008414959101,250,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150316,000,00245,001 140,0000
BRANO-ATESOBAAATESOCS0005012350530,00+3,92238,00640,00278147 340
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295163,700,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452445,00+0,67221,00510,0017678 320
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 085,00217611 940
BYSERVIS HOLDINGBAABYSERCS000500755893,900,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,00921,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536188,330,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454713,00-4,93432,001 180,006344 919
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,200,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150164,600,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,00-3,74112,49347,007313 140
CIDEM HRANICEBAACIDEMCS0008418166190,000,00118,37225,00224 180
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851738,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658360,00-0,27262,001 230,00124 320
CONCORDIA LESOVBAACONLECZ0005105254383,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250683,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559122,400,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357352,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,00-1,7527,8868,25501 400
CUKROVAR KOJETÍNBAACUKRKCS0008432258188,63-4,9968,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865262,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326127,630,0021,1280,8900
CUKRSPOL PRAHABAACUKRSCS0008464558250,00-3,10161,50320,007318 250
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156766,000,00766,002 425,004332 938
CZ 92/91BAAHYBLECZ000508615791,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356230,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 440,000,002 450,003 440,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00+1,56101,00490,002 060401 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00199360 190
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,00+5,003 660,006 090,003 20312 779 970
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00+1,74149,00341,0015 4452 702 875
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,00+0,47850,002 350,008387 565
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553279,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695687,690,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854114,75+4,9956,00127,6183796 046
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653650,00-1,21275,00766,001 5701 020 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,0091163 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550587,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,00-5,0096,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258155,69+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00-5,0047,00210,0045625 992
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,00453718 005
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00-0,45950,002 000,00187205 700
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,350,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741616,00-4,93540,00914,001 331819 896
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667184,800,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455175,78+4,99124,55371,00315 449
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950811,00+0,37765,00997,00584473 624
ČEZ, A.S.BAACEZCZ0005112300964,00+1,47935,001 445,0012 09411 658 616
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,87-0,59115,75204,00539101 262
ČKD DUKLA PRAHABAACKDDCS0005005750147,00+4,2691,00220,0060088 200
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,000,0041,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252115,000,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,600,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051189,05-5,0039,11199,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,300,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153215,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,00+4,1171,00199,00805108 675
ČKD SLANÝBAACKDSCS000500815058,00-3,3346,7497,2729016 820
ČNIMFBFACNIMFCZ0008018306191,000,00143,00462,0000
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 560,000,001 750,003 500,001 1773 013 120
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00567,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550229,00-2,13117,00281,00942215 718
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950101,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,700,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,160,0049,7895,1600
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635663,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00126,78287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457160,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,00+2,2660,00103,00383 420
ČSAD KLADNOBAACADKDCZ0008207750135,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705788,330,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,20+0,75115,90148,1010014 620
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0071 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364224,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258363,000,00271,00425,00451163 713
DAKO-CZBAADAKOCS000503555974,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,100,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257695,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653950,000,00478,001 750,0000
DESKOBAADESKOCS0008461364128,620,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053783,000,00220,00889,0000
DEZABAADEZACS00084140581 930,00-4,921 550,002 310,0090173 700
DG JIHOVELBAADGJIVCZ0009049854103,140,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,33-4,9950,80215,0021725 461
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352415,00-4,8184,53533,0017371 795
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-4,761 200,001 790,005262 400
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467242,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856465,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,00+0,9761,00355,00202 000
DOPLA PAPBAAPAPCS0005023159702,000,00460,001 305,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,400,00137,18188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,00+0,39260,00800,004422 176
DOSTAV PRAHABAADOSTACS0005022367157,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS000500735099,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,330,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955180,190,0080,19352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452117,900,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,005628 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051290,00-1,6947,56315,00205 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555638,000,00266,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958224,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053489,000,00171,91489,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007777,00-4,89777,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585343,530,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005293,000,00143,45293,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,00+1,48676,001 070,005138 352
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 195,00+2,892 700,004 200,00100319 500
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 130,00+4,62515,001 790,00401453 130
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,00+3,0086,00644,00232 369
ELITRON LIBERECBAAELITRCZ000508155452,090,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3392,1400
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754794,000,00794,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,330,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750130,00-2,25123,00165,0015620 280
ENERGOINVEST CZBAAENGPRCS000844015285,00-0,5855,10174,41645 440
ENERGOMONT.LIBERECBAAEMONTCS0008423653949,00+4,86838,001 875,008479 716
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS0008441358114,950,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604133,00+4,3195,00207,002 317308 161
ERGON PRAHABAAERGONCZ0009055851257,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00362152 040
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156700,00+4,47630,002 100,001 338936 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS00050228541 000,00+3,09800,001 370,00169169 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,000,002 980,003 985,001754 910
FAGRONBAATAMDACZ000846120985,500,0084,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456112,720,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 330,00-0,74653,002 675,003445 220
FAVORIT ROKYCANYBAAFAVORCS0005041367113,000,00105,00504,0000
FERONA PRAHABAAFERONCS0005019652132,10-2,8692,25324,0026034 346
FEROX DĚČÍNBAAFEROXCS000500336778,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,44-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456174,000,00113,05440,00775134 850
FINOP HOLDINGBAAFINOPCZ0008418001199,00-0,50101,00400,00751149 449
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756235,000,00235,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958256,000,00235,002 310,0000
FORMBAAFORMCS000501125351,000,0051,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454363,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335735,640,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352128,310,00128,31371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052142,50-5,0058,67284,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,200,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654742,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,980,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,000,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200998,010,0098,01504,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,00-4,761 015,002 120,001518 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863399,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255368,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059313,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706831,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655126,19-4,99114,95282,0012816 152
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657133,950,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550670,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953490,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 010,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,00+0,86361,001 030,00115 115
GRANABAAZZNPICZ0009069050270,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054406,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259600,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354122,400,00100,61756,0000
GREIF CRBAAVLEERCS0005038652206,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159106,920,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552239,00+4,8299,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850208,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651211,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,960,0066,18162,0200
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758738,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708611,00+0,49490,00686,002 3401 429 740
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402702,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00+0,14510,00739,004 0962 744 320
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303677,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,00-1,6580,00399,0023222 040
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+0,38163,941 230,0024262 920
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0035671 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 285,000,001 200,002 145,0000
HOLCIM ČESKOBAACEVAPCZ0008419256522,00+1,35500,001 145,0012062 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00+0,36750,001 210,009375 795
HOME PRAHABAAHOMECS0005022565138,03-4,6071,25157,5048466 807
HOTEL BAVOR PRAHABAAHOTBACZ0009059556179,820,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00+1,41418,001 100,00265132 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00565,001 150,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39216,0000
HOTEL PANORAMABAAPANORCS0008438354390,000,00320,00940,007629 640
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853914,000,00843,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853323,00-5,00323,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,00-5,0042,42175,00181 710
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00-0,66209,00880,0010030 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352369,000,00369,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409353,00+0,56167,00474,0017461 422
CHEMONT BRNOBAACHMNTCS0005028950548,00+4,9861,75548,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 035,00+3,50585,002 030,002 6712 764 485
CHEMOPROJEKTBAACHEPRCZ0008439155381,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752157,300,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,210,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985036,450,0036,45120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,000,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253463,000,00317,001 350,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 465,00+1,913 000,004 400,0044152 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,000,0077,21356,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,290,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159111,390,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,000,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265166,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069266,000,00189,00984,0000
IF AB-UNIFONDBFAABUNICZ0008007200132,67-4,99110,00275,00253 317
IF BOHATSTVÍBFABOHATCZ00080113011 240,00+4,64621,001 240,003 7914 700 840
IF ENERGETIKY PHABFAENERGCZ0008010907873,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,00+4,74157,00251,0011323 052
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 050,00+5,00525,001 050,001 6631 746 150
IF PRAGOFONDBFAPGFONCZ0008009008101,13-4,9979,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115875,000,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356280,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956570,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555210,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,600,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154128,750,00128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755181,500,0075,00721,0000
INTERGEOBAAINGEOCS000844115077,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001202,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,000,00279,00441,0000
INTERIER PRAHABAAINTPRCZ0005085456129,20-5,0051,99350,001 800232 560
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,0011113 320
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459154,82+4,99114,04490,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854248,000,00215,003 500,006 8041 687 392
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,000,00390,00982,0000
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 160,00+0,461 750,002 285,001 4813 198 960
IRIDIUM INVESTBAAVSINVCZ00090954023 850,00-4,933 850,005 775,0000
ITEC GROUPBAAELTONCZ000502695554,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 020,000,00865,002 500,001 1551 178 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605737,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,68-4,99119,68450,0000
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095090,000,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753241,00+0,41230,00308,00256 025
JÄKL KARVINÁBAAJAKKACZ0005084657190,00+2,15145,001 000,0011521 850
JANKABAAJANKACS0005003953343,00-4,98230,00449,0017660 368
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245345,380,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695182,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 670,00+4,70932,001 745,007261 212 420
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959293,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,30-5,0093,30553,009916 365
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559317,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964139,470,0053,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850186,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168837,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00185,46295,0000
JIHOSTROJBAAJIHSTCS0005036367199,00+3,1070,40211,001 040206 960
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,110,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255262,00-4,72161,00553,0035191 962
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,75-5,00113,12494,0037258 311
JITONA SOBĚSLAVBAAJITONCZ0005099655151,95-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135578,00-2,5075,12283,00755 850
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 460,00+0,341 100,001 905,003348 180
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 935,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 250,00-4,94816,001 335,0094117 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0027984 537
KABLO ELEKTROBAAKABLOCS00050341561 340,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051780,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055108,30-5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,00-0,98242,001 560,00459138 618
KARLOVAR.SILNICEBAAKVSILCS000504275347,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,00-4,8197,62504,0000
KAROSERIABAAAVIABCS0005032150150,000,0089,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-4,54779,002 855,00161169 050
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251525,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655292,000,00167,67550,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550243,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 715,00-4,981 465,003 095,005085 750
KERAMOST MOSTBAAKERAMCZ0005077651304,00-5,00137,75511,0000
KF PRAHABAAKFCZ000906565279,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795094,600,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250218,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865059,57-4,9959,57271,009536
KLIMA PRACHATICEBAAKLIMACS0005008259179,20-4,99101,22289,0010017 920
KLIMACENTRUM PRAHABAAKLICECS0005004050144,930,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256161,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,010,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359399,00+5,0041,19964,00574229 026
KOLBENKABAACKDTRCZ0005094151135,80+4,9758,97170,008010 864
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559194,860,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,33-4,9976,83255,0013212 056
KOMERČNÍ BANKABAAKOMBCZ00080191061 435,00+1,051 065,001 605,002 4533 520 055
KONEBAAKONECZ0005007757192,500,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,000,00227,00945,0000
KORINT LIBERECBAAKORINCZ000903355172,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 260,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169137,700,00104,00180,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251152,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995497,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-2,73274,001 000,0010035 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,30-5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851172,00-4,70172,00410,0015125 972
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055571,00+0,88106,11571,00439250 669
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158190,95-5,0064,00238,002 072395 648
KOVOLIT MODŘICEBAAKOLITCS0005005057118,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,930,0028,4473,5000
KOVONABAAKOVNACS0008418653550,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ000905395597,000,0065,00329,0013513 095
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,000,00224,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,000,00169,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154101,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654120,00+4,3477,26884,00526 240
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,000,0098,22235,001 264176 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,050,00143,17342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 540,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305326 910,00+0,12165 000,00359 230,0051 634 550
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,00-1,94309,00612,005527 775
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351133,28-4,9971,12242,0014819 725
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,00+1,58152,00287,0051298 304
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004914,00+0,88622,001 025,001 4401 316 160
KUNZ HRANICEBAAKUNZCS0005018753130,000,0099,00222,008010 400
KVANTO IPFBFAKVANTCZ0008026002267,00+0,75250,00820,001 788477 396
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50394,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 535,00-4,95897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885536,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566958,800,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,00+1,3371,25120,00302 280
LANEXBAALANEXCZ0005016857575,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259158,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557707,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,00121,50673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952176,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,000,00307,00550,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,100,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01335,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,0095,95189,0081 464
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652360,000,00360,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758654,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 415,00+1,251 900,003 350,00211509 565
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159410,00-4,87274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855413,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954138,760,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653301,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057207,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958172,700,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159268,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352228,00-5,00157,87553,00337 524
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,000,00246,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958366,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756250,00-1,5774,82688,006616 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752266,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855462,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,100,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453270,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657239,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050424,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654654,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158616,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,660,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 780,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853352,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,050,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00-4,0089,00469,00637 560
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952456,00-4,80114,00897,00392178 752
LESY KÁCOVBAALESKCCZ0009040259351,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451198,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659149,600,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556203,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851475,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950220,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354128,700,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858531,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251287,00+4,36185,00518,002 383683 921
LICOLOR LIBERECBAALICOLCZ0005092254100,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84813,0000
LIGMETBAALIGMECS0008424453478,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0037630 080
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151221,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ00050961561 000,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,800,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757115,000,00100,98424,0000
LITES LIBERECBAALITESCS000504175558,500,0056,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,00+4,6657,95322,0030028 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157281,00-1,7498,80289,0010128 381
LONKA PŘÍBORBAALONKACS0005010651755,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757288,00+4,72156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,00-1,4533,5094,5070828 320
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,78-4,9964,13175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 030,000,00652,001 775,00293301 790
MAGNETBAAMAGNTCS0008447959170,88+4,9996,00350,0011519 651
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0036647 580
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603906,00+0,66330,00906,005348 018
MARS SVRATKABAAMARSCZ0005087254356,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,810,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356281,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450185,000,0019,41185,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,800,0021,6660,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355315,000,00159,60471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665437,00-4,79364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252497,00-4,97271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,83+5,00124,60280,00384 972
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451244,000,0060,00252,0000
MASSAGBAAMASSACS0005005255352,00+4,76320,001 000,001 021359 392
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,20-5,0065,55427,0077355 811
MEDICAMENTABAAMEDIKCZ0008455755166,370,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,000,0062,51203,0066573 150
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,50-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900084,940,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551410,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259222,000,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,007515 750
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76144,0000
METROSTAVBAAMESTACZ00050065022 220,00+0,221 660,003 015,00155344 100
MEVABAAMEVACS0005039353278,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 105,001211 940
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILETABAAMILETCS000502745791,000,0057,00140,006546
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,351 130,001 795,00136191 080
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552351,00+4,77171,001 130,00288101 088
MITOP MIMOŇBAAMITOPCS0005009158237,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455250,000,00136,50316,0000
MJM LITOVELBAAZZNSRCS0008434759353,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 080,000,00197,601 080,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957394,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258358,00-4,78230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008529,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654409,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859315,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,600,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159305,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,000,00482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,790,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556880,000,00360,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,00+1,02385,00990,009897 020
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,67-5,0060,01160,009011 850
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859856,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052326,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,500,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158692,00-1,84525,001 005,00149103 108
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854162,820,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00+4,87205,00780,00132 795
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,000,00595,001 065,00190136 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750475,00-1,04191,901 740,00400190 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00-2,85106,61525,002 306392 020
MOTOKOV INTER.BAAMOTINCZ0008417755514,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558163,54-4,4290,44200,008313 574
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,600,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558161,500,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,0000
MSABAAMSACZ0005016501770,00-3,14746,001 320,0011991 630
MSDZ ŠUMPERKBAAMSDZCZ000841985091,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,060,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252151,62-5,00126,00450,0017426 382
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556284,000,00284,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 940,00+4,86699,001 940,001529 100
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051298,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551328,00+4,7938,42424,005919 352
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151535,00+4,9047,07550,0000
NEALKO OLOMOUCBAANEALKCS0008463857389,00-4,88330,001 130,007830 342
NEMOHOLDBAAOBOSCZ0009034153121,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255728,00-4,96712,002 000,0012792 456
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956163,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,090,0042,45146,0000
NYCOMBAANYCOMCZ0009032058185,020,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865309,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407194,810,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0018756
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,100,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,00-1,75901,001 680,00115128 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,770,0034,2299,0000
OBILABAAOBILACZ0008427200373,000,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266067,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259146,410,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553553,00+4,93452,00690,008144 793
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552271,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051271,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554785,00-0,25500,00807,005845 530
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953166,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253765,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00+2,90262,00850,0020981 510
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00-5,00310,00514,0011744 460
OMYA VÁPENNÁBAATERAMCS0005017359726,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151153,900,00153,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS0008435350107,810,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415955,580,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00770,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795572,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,001027 854
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357544,00-4,89544,001 570,002211 968
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,62+5,00127,94321,00507 581
OSTROJBAAOSTROCS0008435558310,000,00172,38368,0026281 220
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959211,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 520,00+4,132 210,002 740,0017 72144 656 920
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164104,540,0072,58252,0000
PALABABAAPALABCS0005013259280,00-4,10126,35839,009025 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558415,000,0040,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0042,39131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050112,82-4,9956,22210,00657 333
PARAMOBAAPARAMCZ00050913551 300,00-1,51930,002 300,00152197 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954120,00-4,00108,00474,0070684 720
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608428,00+4,90175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,00-4,79238,001 105,005012 900
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452216,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958160,00-3,0345,10226,00675108 000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 100,00+2,502 870,004 745,00100410 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975127,310,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00107,23275,00326 432
PIVOVAR LOUNYBAAPIVLNCZ0008458452360,000,00341,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053286,00-4,98142,49880,0061 716
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 920,00-0,752 410,004 200,003211 258 320
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+4,971 495,002 215,00322611 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,00-2,16343,001 385,00309418 695
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00-4,83390,00845,0011252 864
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 240,00-3,121 130,002 935,0082101 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557321,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450230,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,100,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 295,00-4,771 015,002 255,006178 995
PLOMABAAZPDCS0008452751129,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,230,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952616,00+4,94359,00834,00262161 392
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,28-4,9999,28233,0010510 424
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,00-1,31221,00715,003011 250
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00+4,971 670,002 850,00141401 850
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058495,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757124,660,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,440,0053,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951589,000,00137,00589,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652381,00+4,9581,26440,001 304496 824
POLOVODIČE PRAHABAAPOLOVCZ000507400545,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725081,000,0049,00147,07252 025
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150855,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 970,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,00-5,00143,171 170,00103 990
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202914,00+0,21565,00980,00162148 068
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058651,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509315,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751173,700,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505513,00+4,69239,00513,003 3001 692 900
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8875,3300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,34-5,0069,36203,0074082 392
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07120,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,12+4,9933,00182,001809 922
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,020,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556147,25-5,00127,931 150,00669 719
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557391,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0059,07206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158171,48-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,00-1,53974,001 925,0091116 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 250,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659701,00-4,23390,001 150,00318222 918
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,860,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559129,20-5,0068,59158,0000
PREFA GRYGOVBAAPRFAGCS0008432555197,100,00197,10424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457328,00+4,79122,55328,00655214 840
PREFA PHA MALEŠICEBAAPREFACZ0005084954379,00+4,69240,00449,0010439 416
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253525,00+0,96330,001 100,00510267 750
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456365,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959428,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359231,000,0079,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252146,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859155,060,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054392,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001738,000,00108,87738,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400182,00+2,60135,00182,001 485270 270
PROJEKTA OSTRAVABAAPROJECS0008434056719,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00400122 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,500,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808668,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059390,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057212,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,260,0028,3186,2600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250535,00-0,18289,00730,001 034553 190
PS PARDUBICEBAAPSPACZ0009054359180,50-5,00124,00679,0000
PSGBAAPSGCS000500646994,47-4,9990,43210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704489,00+0,41366,00555,003 1451 537 905
P-D REFRACTORIESBAAMSLZCZ0005010454452,00+4,8770,00452,0010 6694 822 388
RAAB KARCH.STAVIVABAARAABCZ0005101154104,48-4,9981,00445,00202 090
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158620,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00-0,82995,002 350,00133159 600
RAPIDBAARAPIDCZ00084132591 170,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405071,500,0064,80525,0000
RAŠKABAARYBENCS0008431656181,000,00174,60440,0000
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809155,55-4,99107,18392,0046071 553
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,100,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605152,00-5,00144,00380,00203 040
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00+4,83920,001 510,005 0415 469 485
REPROGENBAAREPRGCS0008457461208,000,0078,24208,0000
RESON.PILA CHLUMECBAARESPICS0008455556236,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,450,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509722,00-0,68400,00770,004 8033 467 766
RETEX IVANČICEBAARETEXCS0005029859106,200,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556126,070,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00-4,912 100,003 620,004331 299 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755326,00-0,30170,00335,00320104 320
ROMO FULNEKBAAROMOCS0005003052130,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250783,00-1,50192,851 100,00107 830
RUBENABAAGUMOKCZ0005091553195,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450152,01-3,7949,40257,00609 121
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357263,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052137,700,00137,70800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852166,000,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00+4,79185,25434,00600249 000
RYBENA RUMBURKBAARYBRUCZ0009050951310,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858891,00-4,90400,001 680,00240213 840
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759192,00-0,0198,00350,0048192 352
ŘEMPO PRAHABAAREMPOCS000820125730,000,0018,0569,4566820 040
SAFINA VESTECBAASAFINCS0005014356675,000,00125,00750,0000
SAKASBAAOBSTCS0005038553162,000,00120,62200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00295,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751227,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,500,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768646,000,00330,00778,0000
SANITASBAASANITCS0008427563129,030,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,000,0076,84500,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 310,00-4,72168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558687,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 170,00-4,94206,0010 545,001351 102 950
SČ ARMATURKABAASCARMCS0005003854570,00-5,00409,00909,004525 650
SČ ENERGETIKABAASEVENCZ00050780551 670,00+3,08865,001 670,00498831 660
SČ INVESTORSKÁBFASEVCECZ0009088100104,00-3,9761,92175,0049151 064
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 090,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 105,00-4,7495,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+1,47515,00741,00280173 600
SČCBAASCCIHCS000846075464,87+4,9857,00105,0000
SEBA TANVALDBAASEBACZ000509215554,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754228,00+4,5868,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650746,00+4,92438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 010,00-1,46970,001 805,003939 390
SELLIER & BELLOTBAASELBECS0005013358606,00-4,86451,001 345,001 7701 072 620
SEMENA VELELIBYBAASEMVECZ000903605999,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00+0,43174,91388,0011326 103
SEMPRA PRAHABAASERVICZ000906375664,570,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705463,000,0063,00350,0000
SETUZABAASETUZCZ00084600521 215,000,001 150,002 595,00303368 145
SEVAC PRAHABAASEVACCZ0009065850205,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350429,00+3,37310,00650,001 093468 897
SEVEROSKLO N.BORBAASEVSKCS0008460655100,000,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458108,000,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0000
SFINXBAASFINXCS000503645899,630,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706332,00+0,60251,00399,004 0001 328 000
SHD KOMESBAASHDKOCS0008423851163,000,0061,75163,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0050107 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,900,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+0,35208,00767,00686192 080
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900207,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355576,190,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354370,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01266,0000
SILNICE KLATOVYBAASILKTCS0005023753288,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,040,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03199,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735871,000,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551114,000,00114,00588,0000
SILONBAASILONCZ0005094458219,00-4,78190,00707,006013 140
SILVA SERVIS ST.V.BAASILSECZ0009038550237,000,00144,40500,0000
SILVACOBAASILPRCZ000903695090,500,0068,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 930,00-1,021 510,003 520,004790 710
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 495,00+2,74908,003 550,004262 790
SKLO UNION TEPLICEBAASKLTECS0008414850500,00-1,18309,001 135,00824412 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554489,00-4,86475,001 265,00104 890
SLAVIA NAPAJEDLABAASLAVICZ000500835933,40-4,9730,8975,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259301,00-3,83280,00480,0013540 635
SLEZSKÝ KÁMENBAASLKAMCS000842845493,500,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357112,000,0080,88280,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,000,00300,00480,004714 805
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,170,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735627,090,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 615,00+0,931 085,002 000,00152245 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 105,00-4,74647,002 160,001415 470
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 100,00-0,45144,201 105,00136149 600
SM VOD.A KAN.OVABAAVOKAOCS000843525191,000,0082,00164,8500
SMP CONSTRUCTIONBAASTAMOCS0005022953239,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00+2,04154,85600,001 493373 250
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,000,0064,00329,0016815 792
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,000,0070,99125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858414,000,00300,001 180,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857112,82-4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 270,000,001 260,002 505,007493 980
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550824,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958731,00+0,55331,00799,00620453 220
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858345,00-3,89285,00700,00827285 315
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456246,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705307,000,00281,00339,009 4122 889 484
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507134,00+0,14109,00134,006 541876 494
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,000,00125,00149,004 438621 320
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251119,790,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 055,00-4,951 055,001 845,003739 035
STAROROL.PORCELÁNBAASTAROCZ0005085753271,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,490,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545887,120,0044,7087,1200
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555174,960,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658116,700,00116,70242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653660,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565243,000,0085,88275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654371,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956104,500,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752381,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275493,82-4,9981,46310,0033831 711
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525399,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0051,25130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656140,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763110,000,00100,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557275,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,010,0050,01160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0090,0400
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39133,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ0005078253996,00+1,73759,001 655,006160 756
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 025,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107375,00-4,82351,00758,00103 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654404,00-4,94352,00964,003012 120
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553286,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151769,00+4,91632,001 150,0000
STROJEXPORT PRAHABAASTREXCZ0008412756102,850,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415369,300,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 145,000,00255,001 145,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652115,200,00115,00658,0000
STROJTEXBAASTRJTCS0005034859481,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250135,000,00127,801 060,0000
SUBTERRABAASBTERCS00050230501 035,00+4,54551,001 450,001 2221 264 770
SUPRAPHON PRAHABAASUPRACS0008441051102,370,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0017839 516
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,00+0,1566,88335,0082580 850
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00+1,03117,00530,009313 671
SVÚM PRAHABAASVUMCZ000509205674,490,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,120,0062,42128,2500
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250575,00+4,54425,00630,009 1575 265 275
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,00-2,3872,01250,0012218 056
ŠKODA PRAHABAASKOPHCS0005006857627,00-5,00381,001 025,007446 398
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,00121 452
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154329,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354179,000,0047,39230,0036765 693
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,000,00407,001 145,007028 700
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 245,00-4,96294,001 690,00107133 215
ŠTERNBERSKÉ LESYBAASTELECZ0009044152161,840,00161,84714,0000
ŠTI HOLDINGBFASTICZ0009087805171,00-3,74140,79204,0034859 508
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954102,850,0063,46110,2500
TANEXBAATANEXCS000841505599,75-5,0040,00133,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,00-4,93270,001 210,005917 051
TATRABAATATRACS0005018456116,000,0066,18143,4934740 252
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715135,930,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661147,840,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115426,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 270,00-1,301 875,002 485,0090204 300
TEKO PLESNÁBAATEKOCS0005025550203,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25136,6200
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 270,000,00891,001 470,004050 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,150,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950428,00-2,94300,00780,0014662 488
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00+4,71640,001 185,00653653 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452921,00-4,06857,001 760,0065 526
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,700,0064,80616,0000
TEPNABAATEPNACS000502685566,15+5,0032,50128,0011728
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,00+2,1523,93147,00693 174
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,75-4,9938,71109,0995144 459
TESLA JIHLAVABAATSLJICS0005072859113,740,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135196,00-4,9948,10154,0000
TESLA LANŠKROUNBAATSLLACS0005004654123,48+5,0039,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,87-4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851184,57+0,8564,70229,008816 242
TESLA VACUUM COMP.BAATSLVCCS000500975220,55-4,9917,1060,192 91559 903
TESLA VAK.TECH.PHABAATSLVTCS000502245827,950,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,000,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-0,64110,00360,0024074 400
TEXTILANA LIBERECBAATEXTICZ0005090357115,000,0057,95219,00829 430
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,730,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555152,95-5,0070,00385,0013520 648
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,10+5,00102,00390,0059776 476
TIF-INVEST PRAHABFATURISCZ0009093001185,000,00125,00245,0011821 830
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,890,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857183,10-2,60154,33500,001 129206 720
TOFA SEMILYBAATOFACS0008448056196,000,0065,00375,0000
TOMABAATOMACZ0005088559306,00-0,64173,00350,00921281 826
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555152,900,00131,691 065,0000
TONABAATONACZ000504116071,880,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055600,00+4,71572,001 210,00214128 400
TONASOBAATONASCS0008423257195,00+4,86136,84220,0024647 970
TOS ČELÁKOVICEBAATOSCECS0005014653113,360,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853108,900,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00115,9000
TOS RAKOVNÍKBAATOSRACS000501525458,300,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565962,52+2,4940,00208,00825 127
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,00+2,5075,00140,0176393 849
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0580,8800
TRAMO CHRUDIMBAATRAMOCZ0005008755220,000,00135,38220,0000
TRANSAKTABAATRANSCZ0008413358365,00+3,69205,00580,0020073 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,18-4,9963,50190,0010010 018
TRANZABAATRANZCZ0005076356132,00-1,4977,19190,009011 880
TREND V.I.F. PRAHABFBTRENDCZ0008016904189,05-5,0096,57508,0017533 084
TREND V.I.F. PRAHABFATRENDCZ0008016946225,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,00-1,50113,06500,0012724 892
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00+4,4240,36110,0040644 660
TRIOLA PRAHABAATRIOLCZ0005090753148,500,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552216,00-3,13197,00682,004 6331 000 728
TSL VRCHLABÍBAATSLVRCS000500955452,50+5,0047,10125,00231 208
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175754,000,0044,65123,90341 836
TYLEX LETOVICEBAATYLEXCS00050061541 150,00-1,70524,001 280,00433497 950
TZPBAATZPCZ0005088054442,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,730,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645362,340,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759320,000,0094,78325,001 598511 360
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901333,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,000,0055,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,25-5,0037,00135,0041653 352
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,370,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865560,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356165,000,00162,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435495,580,0095,58385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00+2,1181,27588,0037654 520
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,170,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 045,00-5,00812,001 600,004951 205
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00-4,76788,001 520,0090108 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451378,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,00-4,71108,03294,0017134 542
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,750,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,00-2,0058,78388,0010810 584
VELVANA VELVARYBAAVELVACS00084248591 110,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456218,00+4,80112,82280,0023451 012
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 445,00+0,69810,001 450,00224323 680
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850401,000,00285,00520,001 184474 784
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00+0,4222,00549,0010023 500
VHOSBAAVHOSCZ0009047254209,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356447,00-4,89118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058207,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0000
VÍNO BZENECBAAVINOBCS0008422267186,00-1,2795,00210,0026549 290
VÍNO MIKULOVBAAVINOMCS0008465159418,00+4,50310,00440,0015062 700
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351258,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366148,500,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00107,00378,001 748244 720
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00+0,43325,00544,00737342 705
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 020,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650162,91-4,99130,00335,0000
VMV HOLDINGBAAMASOPCZ00050999521 195,00+4,82502,001 335,00183218 685
VODÁRENSKÁBAAVOAZCZ0009051256158,900,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00-1,871 220,001 460,001 9842 589 120
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859305,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,170,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,510,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,510,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,650,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251191,140,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,100,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,700,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450669,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052190,00-2,5656,86250,00747141 930
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150149,00-3,9335,00203,0014020 860
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564611,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39944,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,400,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225974,700,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453409,00-4,88290,001 750,00208 180
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25201,0000
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996482,120,0051,00236,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658160,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557200,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655117,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657242,00+4,76118,00260,00607146 894
YTONGBAAPORBECS0008420162203,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 345,000,001 345,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301409,00-4,88334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-4,49361,00764,00238 303
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00105,70350,0021930 660
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,20+5,0085,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 190,00+4,781 300,002 190,001 0412 279 790
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,23-4,8476,001 000,00404 569
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594571 065,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759166,050,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,00422 940
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953213,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957108,900,0047,79108,9000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635360,90+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,0061 200
ZETORBAAZETORCS0005029263106,00-3,6360,65231,0077081 620
ZEVETA BOJKOVICEBAAZEVETCS000504035128,600,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,780,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253262,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655458,67-4,9858,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657145,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,15-5,0062,34137,00182 343
ZPA PEČKYBAAZPAPCCS0005013655152,25+5,0065,89156,1610415 834
ZPA PHA JINONICEBAAZPAJICS0005042555116,85-5,0053,00225,0030735 873
ZPS ZLÍNBAAZPSZLCS00050043571 180,00+4,421 050,001 800,002 1992 594 820
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,400,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057398,00-0,25370,00740,004015 920
ZVVZBAAZVVZCZ0005081653847,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052180,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558126,300,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169181,800,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153198,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758225,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351195,700,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058237,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,200,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215372,770,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559340,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158281,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805311,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352116,800,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835962,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952130,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950264,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,710,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858161,720,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452115,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450170,500,0037,78170,5000
ZZN VYŠKOVBAAZZNVYCS000845085468,000,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,50+4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355435,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00+0,71686,001 865,0012386 100
ŽDB BOHUMÍNBAAZDBCZ0005098152350,000,00314,00519,0017761 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,00+4,84185,00910,00361109 383
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,43-4,9966,50224,0013211 409
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,74-5,00109,73300,00405 670
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557777,00-4,89646,00933,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257302,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+4,89331,00591,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+3,842 600,003 420,005711 541 700
ŽOS NYMBURKBAAZOSNYCZ0009048351116,00-0,7265,00220,0021024 360
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,12-4,99114,00200,007611 789
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00+1,56279,00530,0014145 825
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,000,00630,001 250,002 1572 243 280