Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.5.2025 12:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.02.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.202020.02.2020
24.02.202023.03.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81131,00-2,24134,0085,00164,0090 99912 090 65021.02.20T
BORUSSIA DORTMUNDBAABVBDE0005493092223,000,00223,00223,00245,200029.01.20T
CETVBAACETVBMG200452024103,80+0,78103,0078,80112,80194 60720 162 25221.02.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300500,00+0,36498,20493,00553,00142 26471 187 82121.02.20T
DEUTSCHE BANK AGBAADBKDE0005140008248,000,00248,00154,00255,000020.02.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508392,200,00392,20372,50414,000018.02.20T
ENERGOAQUABAAENRGACS00084197502 300,000,002 300,002 300,002 600,000005.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011864,60-1,30876,00729,40951,8081 09669 961 34521.02.20T
E4UBAAEFORUCZ0005123620100,00-0,99101,0096,50107,0038738 75021.02.20T
E.ON SEBAAEOANDE000ENAG999280,100,00280,10207,80280,100018.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
JUVENTUS F.C.BAAJUVEIT000033651833,440,0033,4432,0040,120016.12.19T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121260,00+1,17257,00257,00312,003 774981 24021.02.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106781,50-1,20791,00737,00962,50229 114179 853 62421.02.20T
MOL PLCBAAMOLHU0000153937195,000,00195,00190,60271,000018.02.20T
MONETA MONEY BANKBAAGECBACZ000804031884,45+0,4284,1070,2086,90277 48223 465 75221.02.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068197,400,0097,4078,78140,850017.02.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018445,200,00445,20420,00646,000018.02.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209232,000,00232,00211,50252,009 6602 241 86521.02.20T
PFNONWOVENSBAAPEGASLU0275164910678,00-1,45688,00668,00810,002 1201 453 30021.02.20T
PHILIP MORRIS ČRBAATABAKCS000841886915 420,00-0,5215 500,0013 120,0015 800,003685 697 62021.02.20T
PHOTON ENERGY N.V.BAAPENNL001039110839,70-3,1741,0011,0046,001 00040 35021.02.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306558,600,00558,60476,60590,000007.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29571,000,00571,00571,00750,000018.02.20T
SKANSKA ABBAASKABSE0000113250533,000,00533,00372,00533,000004.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,60-1,3566,5059,0070,004 170277 00921.02.20T
TMRBAATMRSK1120010287910,00-2,15930,00750,001 020,00120109 20021.02.20T
TOMABAATOMACZ00050885591 250,000,001 250,001 120,001 290,000018.02.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 250,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504619,50-0,24621,00537,50660,00210129 82321.02.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446405,000,00405,00313,20405,000006.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T