Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 23:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.202020.04.2020
22.04.202021.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81140,00-0,14140,2081,50164,00205 91528 990 98221.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202487,70-1,4689,0055,80112,8023 5572 055 61221.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300456,50-0,87460,50358,00550,00240 696110 179 03521.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008159,58-3,53165,42125,92255,009515 16021.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508339,300,00339,30294,10414,000016.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011446,90-4,71469,00430,00936,40398 295178 151 06321.04.20T
E4UBAAEFORUCZ000512362099,000,0099,0092,00107,000020.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651822,500,0022,5018,8240,120015.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121232,000,00232,00197,00310,001 421328 53121.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106506,00-4,53530,00465,00908,00311 748159 186 63421.04.20T
MOL PLCBAAMOLHU0000153937151,00-3,76156,90130,00267,2024537 18321.04.20T
MONETA MONEY BANKBAAGECBACZ000804031849,90-4,0452,0049,8086,903 385 999170 067 44321.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068186,02-0,7086,6358,00131,0538032 78021.04.20T
OMV AGBAAOMVAT0000743059700,00-3,79727,60511,201 346,00541380 26021.04.20T
ORLENBAAPKNPLPKN0000018370,00+0,33368,80259,80646,002810 36021.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209211,00+0,48210,00206,50252,0067 60414 234 79221.04.20T
PFNONWOVENSBAAPEGASLU0275164910592,00+0,34590,00494,00760,002 3891 426 51221.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 960,00-1,4114 160,0012 100,0015 540,001 40719 744 58021.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110831,000,0031,0015,1046,0036411 28421.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016130,35-2,98134,35130,35239,0010013 03521.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306397,500,00397,50331,30585,200020.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29420,00-4,55440,00305,40730,401 604680 95721.04.20T
SKANSKA ABBAASKABSE0000113250422,00+0,24421,00372,00550,0012050 64021.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9651,00-3,7753,0040,0069,6049 8512 561 84321.04.20T
TMRBAATMRSK1120010287805,00-0,62810,00755,001 020,002520 12521.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103169,90-3,25175,60168,00243,2035059 35521.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504483,60+1,04478,60385,80660,0011 7685 637 22521.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 440,000,003 440,002 549,004 560,000020.04.20T
VOLVOBAAVOLBSE0000115446317,600,00317,60266,50405,000017.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T