Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 4:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199518.08.1995
22.08.199520.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803451,00+4,88271,001 005,005022 550
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257233,00+4,9593,01233,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,30+4,9964,60235,004 908506 996
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 360,000,001 260,002 600,00360489 600
AGRODAT PRAHABAAAGRODCZ0009063855108,990,00104,001 690,002218
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00+5,0047,91147,00101 050
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00+4,73150,90336,008216 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,65+4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351388,00-4,90280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645562,000,0052,24119,0012744
AGROSLUŽBYBAAAGSLUCS0008444956450,00-4,25226,00494,0011049 500
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,53-4,9861,53102,94875 353
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,67+4,9416,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00-4,76122,40200,00293 944
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,00+3,3020,92100,0015375
AGROTONZ TLUMAČOVBAAAGTONCS000845306447,00-2,0817,1585,00147
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854122,00+0,1645,51133,00192 318
AGS JIČÍNBAAAGRJICZ0005083659125,54+4,9963,20507,0012916 195
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554205,00+4,9339,45205,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552153,560,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959801,00-0,49710,001 430,001 156925 956
ALIBONA LITOVELBAAALIBOCS000843106055,00-2,4148,72235,00251 375
ALLFROSTBAAALLFRCZ0005099556220,000,00163,361 200,0000
ALMETBAAALMETCS0005035757525,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666140,68+4,99100,00405,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,00+4,48153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0087,00273,0020747 610
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,79-4,9957,15238,0015916 821
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,55+4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00+4,91350,001 170,00273128 310
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,46+5,0018,0560,63691 826
AROMA PRAHABAAAROPRCZ0005080457105,11+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,000,00920,001 690,001 3152 110 575
ASTRA LIBÍNBAAASTRACZ000904965691,00+0,8387,20700,007637
ASTRA SERVISBAAZESZCZ0009039152231,00+5,0036,00231,00102 310
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,580,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,00+4,90170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,50+5,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575470,00+4,2442,75189,007490
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,95483 456
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00-0,2344,65168,82629 920
AUTOTECH PRAHABAAAUTPRCZ000906955556,00+3,7050,43147,009504
AVIABAAAVIACS0005020759234,00+4,93119,44365,001 244291 096
AVIA KUTNÁ HORABAAAVIAKCS000501445559,85+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,51-4,9954,10145,79506 926
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559270,00+0,74180,001 400,001270
BALNEA PRAHABAABALNECS0008437661144,00-4,63144,00657,001144
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 970,00683840 090
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00+0,40915,001 970,00683840 090
BÁŇ.STAVBY MOSTBAABASMOCS0005012756177,00-0,1698,61256,006912 213
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,001685 544
BELAGRABAAZZNBRCZ0008449055165,00-1,1990,25216,0010016 500
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,100,0060,00161,0022821 911
BENZINSERVIS PRAHABAABENZICZ0009063657384,00+4,91211,001 500,0041 536
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655316,00+4,98190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00+4,91194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155199,50+5,00106,20242,0000
BIOCELBAABIOCECS0005017953857,00+0,23410,00875,00603516 771
BIOMA DŘEVOHOSTICEBAACUKRECS000843205027,13+4,9924,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,00+4,95275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002720 250
BMTBAABMTBOCS000503075868,080,0035,03250,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00+1,26136,00276,0020148 441
BOHEMIA SEKTBAAVINZACZ00084452511 900,000,001 040,002 200,004279 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506645,00+2,54417,00645,001 092704 340
BOHEMIA VIDEO ARTBAABOARTCS000844085540,000,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0083 360
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,40+5,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ0005091157110,08+4,9981,00483,00444 844
BOR ČESKÁ LÍPABAABORCZ0009060752402,00+4,9640,88402,0000
BOTASBAABOTANCS0008414959161,77+4,9996,74850,00172 750
BP PROJEKTBAABPRVMCS0008433751466,00+4,95263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150346,00+4,84245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350299,00+2,74238,00720,0072 093
BRISK TÁBORBAABRITACZ0005074856230,000,00179,20924,003690
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002515 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295182,580,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452316,000,00221,00510,00185 688
BVV BRNOBAABVVCS00084128542 525,00+0,392 205,004 710,0049123 725
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,003504
BYTOSTAV PORUBABAABYTOSCS00050170521 415,00+4,81589,001 415,0000
BYZIBAABYZICS0008429759182,89+4,9974,63182,8900
CALOFRIG BOROVANYBAACALOFCS00084573541 105,00-3,491 030,002 300,0077 735
CARBORUNDUM ELECT.BAACARBOCS000501536179,41+4,9965,00400,004318
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454621,00+0,16432,001 580,003320 493
CEMOS OSTRAVABAACEMOSCZ000843335690,000,0042,19305,00413 690
CENTEX BRNOBAAMORCNCZ0009050555209,00-5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,55-5,0056,05248,006393
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49670,00153 000
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785282,63+4,9978,70420,004331
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851500,00+2,04119,49680,004120 500
CIVO BRNOBAACIVOCZ000905445898,390,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658380,00+1,06262,001 230,0093 420
CONCORDIA LESOVBAACONLECZ0005105254250,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405466,00+0,21343,001 000,00104 660
CRISTAL PALACEBAACRISTCS0008446456247,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250740,00+4,96510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357186,20-5,00138,68539,002372
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,56-4,9945,61100,33121 087
CUKROVAR HODONÍNBAACUKHOCS000842185553,25+4,9826,0068,251206 390
CUKROVAR KOJETÍNBAACUKRKCS0008432258469,00+4,9251,03469,003215 008
CUKROVAR LITOVELBAACUKRLCS0008428652220,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585149,350,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085339,69+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735837,66+4,9929,00155,8315565
CUKROVAR VYŠKOVBAACUKRVCS000846326125,46+4,9821,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558291,00+0,34127,69320,00154 365
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156910,000,00800,003 230,00152138 320
CZ 92/91BAAHYBLECZ000508615759,990,0059,99196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356190,00-1,04131,67973,00122 280
ČECHOFRACHTBAACECHFCZ00084134572 555,000,002 355,003 400,00820 440
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,45-4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,06+4,99101,00685,00877142 127
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 615,00+0,931 545,002 050,0062100 130
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 660,0010 500,001249 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00+1,66149,005 300,0018 6373 410 571
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156955,00+0,42850,003 450,001817 190
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553109,38+4,9934,95109,3800
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,009338 223
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 560,000,00927,002 870,00133207 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752214,000,0096,22273,0021646 224
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258188,37+5,0058,83188,3700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,55+4,9847,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,000,00920,002 950,006373 395
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 140,00+3,63950,002 000,008698 040
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741728,00+0,55540,001 060,00891648 648
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00+1,26124,55371,0025240 320
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950860,00+0,23790,00997,001 3371 149 820
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49940,001 735,002 1942 226 910
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,70+4,99115,75192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750195,00+3,3791,00220,00509 750
ČKD HOŘOVICEBAACKDHOCZ000509385673,50+5,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,006360
ČKD HRONOVBAACKDHRCZ0005093658125,000,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,12+4,9734,76161,00241 179
ČKD KUTNÁ HORABAACKDKHCS0005008051115,50+5,0039,11118,80505 775
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,85+5,0011,7466,842474 409
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+4,88142,46833,003610 044
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,79+4,9971,00290,0000
ČKD SLANÝBAACKDSCS000500815061,00-0,0146,7490,001629 882
ČNIMFBFACNIMFCZ0008018306236,00+4,88143,00517,0000
ČNIOPFBFACNIOPCZ0008018207220,00+4,76149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-3,361 750,004 905,00361830 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550158,00+1,93114,00260,0060695 748
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,00+1,3661,74126,00342 516
ČSAD BENEŠOVBAACADBECZ000820735465,55-5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,8492,1300
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,12+4,9849,7898,29191 427
ČSAD BŘECLAVBAACADBVCZ000820715676,66-4,9976,66429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,82+4,9940,62150,00361 938
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,46+5,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255134,90-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00111,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457137,18-5,0052,13293,008311 386
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,94-4,9862,00168,00452 922
ČSAD KARVINÁBAACADKCS000820095292,96-4,9954,91103,00958 831
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,350,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,000,00111,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755257,67+4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655123,500,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815493,300,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651198,00+4,99162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364132,78+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258324,00+0,93271,00425,00552178 848
DAKO-CZBAADAKOCS000503555970,00+2,9438,7199,33402 800
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257892,00+4,94801,003 340,0054 460
DERMACOLBAADERMACZ0009041653598,00+4,91478,001 750,001598
DESKOBAADESKOCS0008461364178,80+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053721,000,00220,00889,0000
DEZABAADEZACS00084140581 985,00+0,501 550,002 625,00103204 455
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657104,87+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259238,00-4,80202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455176,40+5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352256,00-4,8384,53297,0011028 160
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206582,00+1,2346,2382,00302 460
DOMINO TŘEBÍČBAADOMNOCS0008421467249,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157139,34+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159630,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266656,00-3,8187,61682,0011072 160
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 090,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459727,00+4,90260,00727,0000
DOSTAV PRAHABAADOSTACS000502236751,54-4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,00-4,7322,00204,00604 380
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452159,75+4,9948,33238,0010015 975
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003618 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,66+4,9820,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051175,00+4,1647,56175,005875
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565489,110,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,900,0036,97198,0000
DST TRUTNOVBAADSTTUCS0008453254175,00+1,15117,75216,003525
DŮM MÓDY PRAHABAADUMMOCZ00090571542 000,00+4,981 520,002 180,00612 000
DYAS UHER. OSTROHBAADYASCS0008451555333,00+4,71194,75430,005819 314
DYWIDAG PREFABAAPRFALCS0008427050501,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 205,00+3,871 160,002 225,002 6303 169 150
ECOTRADEBAAKOSPNCZ0005100958215,00+2,38174,051 635,0081 720
EGO CHVALETICEBAAEGOCS000844815543,100,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053246,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005239,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,78+4,9824,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,69+4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151892,00+4,94676,001 140,009887 416
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,000,002 700,005 405,001645 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353635,000,00515,001 790,002515 875
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053128,26-4,99128,26128,2600
ELEKTROTECHNIKABAACKDELCZ000509345072,01+4,9823,00182,00473 384
ELITE VARSNDORFBAAELITECZ0005090951109,25-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335639,90+5,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852164,170,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955121,54+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075467,18-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750138,200,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015269,350,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 350,00-3,57520,001 875,00121163 350
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,50-5,00104,50331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,00-1,9395,00450,001 341203 832
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,00102 100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00-1,47280,00580,006526 000
ESAULBAAEKOKACZ0009071353219,00+4,78135,00280,0000
ETABAAELEPRCS0005005156697,00+0,28630,002 700,00255177 735
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,00+3,132 075,003 050,00175374 500
EUROVIA CSBAASTASZCS00050228541 060,00+4,43800,001 350,00100106 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 105,00+0,162 980,004 130,0026 210
FAGRONBAATAMDACZ0008461209103,000,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,300,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256911,00+1,22653,003 820,001311 843
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00-1,48119,78947,002260
FERONA PRAHABAAFERONCS0005019652119,39+4,9992,25562,00789 312
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00500,0000
FERROMET PRAHABAAFERROCS0008412060432,00+4,85360,00520,0041 728
FERRUM FRÝDLANTBAAFERRUCS000501805070,01+1,7744,81172,28563 921
FEZKO SERVISBAAFEZKOCS0005037456131,25+5,00113,05635,00415 381
FINOP HOLDINGBAAFINOPCZ0008418001151,85+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915950,91+4,9624,77259,00452 291
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470228,110,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,00169 984
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950153,14-4,99151,44497,00263 982
FOSFABAAFOSFACZ0005091454380,00-5,00338,001 500,001380
FRANZ EDER TACHOVBAATEROZCS000502335726,46+5,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,62-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105258,670,0058,67501,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752189,53-4,99189,531 500,005948
FRUTA MODŘICEBAAFRUTACZ0005085654178,60-5,00178,60966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,76+4,9965,01546,00101 158
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657190,26+5,0063,45190,2600
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,10+0,0589,18182,005906
GALANT MIKULOVBAAGALANCZ0005088351223,00-4,70145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852219,00+4,7855,88219,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059285,00-4,68285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706787,00+4,93463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655189,00+5,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554245,00+4,70123,50245,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,50653 575
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 120,000,00990,002 975,003134 720
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00500,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953456,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050100,00+1,4689,40462,00202 000
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00+5,00470,002 500,00147 350
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259223,00-4,70223,001 270,0051 115
GRANITOLBAAGRANICZ0005100354155,30+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,00+0,3699,751 195,005685
GUMOTEXBAAGUMOTCZ0005086751268,00+4,68209,001 585,0061 608
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00179,05535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,64+4,9949,57161,00606 038
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,002523 750
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758935,00+0,53200,001 020,001211 220
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708562,00+1,26488,00902,005 6953 200 590
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00-4,93409,00782,001520
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204668,00-4,97358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402695,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105569,00+1,42492,00900,003 7432 129 767
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303535,00+1,90351,00800,005730 495
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,70+4,9980,00399,0021620 887
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,001210 800
HMO LOGISTIKA OLBAAHANMACZ0009051058252,000,00238,001 230,00389 576
HMZ BRUNTÁLBAAHMZCZ000509605794,00+1,0785,74180,00666 204
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00-4,601 205,002 180,001623 200
HOLCIM ČESKOBAACEVAPCZ0008419256811,00+0,12673,001 240,00339274 929
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,001212 600
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556396,00-4,80147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452350,000,00350,001 220,002700
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00-3,67418,001 485,00193106 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,00-0,74370,00950,001401
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00+0,88565,001 860,0021 140
HOTEL PALACE OVABAAPALAOCS0008435152101,00+4,1264,39391,002202
HOTEL PANORAMABAAPANORCS0008438354399,00+5,00320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,75-4,9989,61651,00121 173
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,15+4,99153,431 025,004677
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,00-0,2842,42175,0016720
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558332,00+4,73209,00435,005217 264
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,91-4,9983,91966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,00+1,33520,00825,0064 560
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409252,00+0,39167,00440,0011328 476
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,00+1,06585,002 030,001 026974 700
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752153,43-4,99140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,930,0060,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24175,509432
CHIRANA STRAŠNICEBAACHIRSCS0005019553105,000,0067,62810,0000
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,00-4,76317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,000,003 000,004 400,00932 670
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7510016 000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059105,00+5,0074,27204,00161 680
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,804156
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,3599,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069323,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200129,15+5,00110,00275,00303 875
IF BOHATSTVÍBFABOHATCZ0008011301946,00+4,99621,001 330,00897848 562
IF ENERGETIKY PHABFAENERGCZ0008010907815,00-0,73562,001 070,005444 010
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,000,00123,75314,0000
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103843,00+4,98525,00985,001 078908 754
IF PRAGOFONDBFAPGFONCZ000800900895,10-1,5579,00287,00605 706
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00+0,741 095,001 840,00701946 350
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,000,00241,001 100,0000
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465298,47-4,9998,47323,0000
ILBAU TEPLICEBAASILSTCZ0005038356176,70-5,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956770,000,00686,001 365,00107 700
IMO CHOMUTOVBAAMASCHCS000845996228,66+4,9820,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059186,32+4,99119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,00+0,13588,002 320,0053 850
INGSTAV BRNOBAAINGBOCS0005029057444,00-4,31275,00512,00156 660
INGSTAV OPAVABAAINGSOCS0005018555224,00-4,68140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 170,00+0,42480,001 170,0078 190
INGSTAV ZLÍNBAAINGUHCS0005040054638,00+0,31230,00638,0074 466
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250112,98-4,99112,98443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,000,0075,00721,004340
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001296,00+4,96179,20980,0092 664
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,004012 440
INTERIER PRAHABAAINTPRCZ000508545670,30-3,6951,99350,00261 828
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00-2,3877,55213,00455 535
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459114,04-4,99114,04550,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,00-1,911 995,004 045,0082168 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804517,00+0,97390,00707,004 5562 355 452
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,007459 348
IPS SKANSKABAAIPSCZ00051101552 085,00-0,711 750,002 205,00274571 290
ITEC GROUPBAAELTONCZ000502695543,530,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 080,000,00865,002 500,00135145 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356347,00-4,67127,76450,0019768 359
JABLONEX JABLONECBAAJABLXCS0008412151145,47+4,9970,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,00+4,6591,00707,00343 400
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00204 600
JÄKL KARVINÁBAAJAKKACZ0005084657217,00+0,93145,001 000,005411 718
JANKABAAJANKACS0005003953335,00+1,51216,00383,007324 455
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10234,0000
JČ ENERGETIKABAAJIHENCZ00050770571 090,00+0,46932,001 745,00119129 710
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959179,000,00166,98297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655214,00+4,9093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459696,00+4,97580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658264,00+4,76106,321 295,00277 128
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965423,15+4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,14-4,9966,88129,0000
JIHLAVANBAAJIHLACS000503096463,00+5,0053,10115,001428 946
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715583,05+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451266,00-5,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367107,000,0070,40200,00667 062
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302133,99+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255192,00+1,05161,00553,00315 952
JITKA JINDŘ.HRADECBAAJITKACZ0005088955167,00+1,15113,12494,0011218 704
JITONA SOBĚSLAVBAAJITONCZ0005099655115,500,0098,76800,00283 234
JITŘENKA PRAHABAAJITRECZ0009051355100,000,0075,12283,00202 000
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,00+4,89247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 550,000,001 100,001 670,003757 350
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,001941 610
JULIUS MEINL MOR.BAAPRABRCZ000905685991,00-4,5282,65693,004364
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS0005026152855,00+0,47816,001 500,00108 550
J&T FINANCE GROUPBFAMSVIFCZ0009087003178,50+5,0095,95210,0022139 449
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0033 630
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705563,01+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00-2,88950,002 825,0044 040
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954324,00-4,98242,001 560,00165 184
KARLOVAR.SILNICEBAAKVSILCS000504275386,84+4,9950,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158106,00-0,0497,62504,00939 858
KAROSERIABAAAVIABCS0005032150128,000,0077,62180,00536 784
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-0,47779,002 855,00234245 700
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,000,00791,001 750,0011 050
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,002630
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,00+2,901 465,003 150,001015 950
KERAMOST MOSTBAAKERAMCZ0005077651155,02-4,99137,75511,00253 876
KF PRAHABAAKFCZ0009065652100,630,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,00+5,00180,06658,00205 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359212,00-3,63190,00539,00357 420
KLENOTY BRNOBAAKLENOCS0008448650173,20-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259103,11-3,20103,11249,00353 609
KLIMACENTRUM PRAHABAAKLICECS0005004050121,48-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,00-2,22127,401 165,004880
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256192,82+4,99158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458142,55+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359201,00+0,5041,19378,0023246 632
KOLBENKABAACKDTRCZ0005094151144,32+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,920,0040,74405,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058124,58+4,9976,83255,0015319 061
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,002 640,002 8463 671 340
KONEBAAKONECZ0005007757430,000,00265,00675,0031 290
KONSTRUKTIVA PRAHABAAKONSTCS0005006261297,00+4,94233,001 115,00123 564
KORINT LIBERECBAAKORINCZ0009033551120,00-0,8270,66420,00141 680
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257310,000,00310,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768860,00+1,17710,001 900,0021 720
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,00+2,32104,00443,00649 280
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251151,440,00112,46430,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31365,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,00+4,82274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,50+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851272,00+0,74237,00507,008523 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055290,00+0,69106,11290,0018052 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,88+4,9964,00145,00977 263
KOVOLIT MODŘICEBAAKOLITCS0005005057187,000,00134,70277,005935
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,100,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395585,92-4,9965,00329,00706 014
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,00287 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44116,9300
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,00+4,91170,15819,00102 560
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,00-1,16180,06651,0082 040
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,00-4,75229,00966,0064 812
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154104,47+4,9965,45450,00191 985
KRAJKABAAKRAJKCZ0005090654105,63+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,12+5,0098,22235,0047266 609
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00+4,87143,17425,0020544 075
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,0059 375
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,00-3,39159,411 130,002360
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756451,00+0,22282,00612,0014063 140
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,13+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351225,00-2,1771,12242,00574129 150
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754162,00+0,62156,75312,00628101 736
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00+1,30622,001 395,00232179 800
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00281,002280
KVANTO IPFBFAKVANTCZ0008026002750,000,00638,00940,004231 500
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,000,00897,001 800,001013 100
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,00+0,5739,11231,00402 040
LACTEA CHOMUTOVBAALACCHCZ000507565549,41-4,9949,41455,0000
LADA SOBĚSLAVBAALADACS000500566946,88+4,9938,59165,00532 485
LANAREST BRNOBAAMOSILCS0005031053100,000,0073,35145,0000
LANEXBAALANEXCZ0005016857641,00+0,31561,002 250,0085 128
LARM NETOLICEBAALARMCZ0005036251103,790,00103,79580,0000
LATER CHRUDIMBAALATERCZ0005103259265,00+3,92167,30693,0020353 795
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557387,00+0,51214,00542,0062 322
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952108,710,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,00+0,23307,00597,0031 293
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,090,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,0095,95175,32384 940
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,00147 700
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,00326 432
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,000,00235,00547,0000
LÉČIVABAALECIVCZ00051047522 425,00+0,621 900,003 350,00107259 475
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,000,00274,00836,005041 800
LEMEXBAALEMEXCZ000511220194,500,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551471,00+4,89323,00658,0000
LESNA LIBERECBAALESNACZ0009044855303,00+1,0067,95419,008425 452
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954203,00+4,5075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,00+2,2071,37245,00324 448
LESNÍ SP.BRUMOVBAALESBVCZ0009043154822,00-4,9794,50910,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554192,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,00204 300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251541,000,00335,00973,0063 246
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454253,00-4,88140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0083 840
LESNÍ SP.JM LESYBAALESJMCZ0009043352304,00+4,82157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,00+4,61146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558746,00+4,92293,001 215,003425 364
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253157,940,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357169,00+0,5943,37749,00122 028
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156120,100,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753426,00+4,9270,00581,005423 004
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,000,00389,00966,005026 300
LESNÍ SP.TELČBAALESTCZ0009045050745,000,00266,00757,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654359,00+0,84109,76456,0082 872
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,880,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,18-4,9963,18149,60704 423
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759234,00+4,9395,02623,00133 042
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258139,94+4,99133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,007618 620
LESTA OLOMOUCBAALESTOCZ000903895665,10-4,9950,43210,00161 042
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 530,00+4,79112,781 660,00247377 910
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853965,00+1,25494,001 005,00109 650
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,180,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154127,49+1,3889,00469,0017522 311
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550530,00-2,21114,66542,0011762 010
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,00118 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952492,00+4,90114,00492,006330 996
LESY KÁCOVBAALESKCCZ0009040259630,000,0089,35671,003622 680
LESY KAPLICEBAALESKACZ0009043451375,00+4,74112,82420,0000
LESY KRNOVBAALESKRCZ0009043659140,67+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457180,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556142,95+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851273,00-4,8777,19287,0025268 796
LESY PROTIVÍNBAALESPRCZ0009041950661,00+4,92171,06903,00106 610
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00162 400
LESY TÁBOR PLANÁBAALESTACZ0009041059643,00+4,89142,10643,003824 434
LESY VLAŠIMBAALESVCZ0009063954400,00+4,9892,01400,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858980,000,00212,001 335,001980
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,00+2,20161,00600,00132 600
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354240,00+4,80138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405949,21+4,9924,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251279,00+4,88185,00518,0000
LICOLOR LIBERECBAALICOLCZ000509225445,50+3,4039,78175,00482 184
LIGLASS ŽEL.BRODBAALIGLACS0008460465331,00-4,88250,005 060,003993
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,00-2,6334,89169,00642 368
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151196,65-5,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158551,000,00293,00580,00619341 069
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905866,50-5,0045,30221,00211 397
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150620,00+3,33475,003 895,00200124 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757237,00-4,04175,77657,001237
LITES LIBERECBAALITESCS000504175557,000,0056,00202,00301 710
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,40+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,99+2,8598,80262,00202 880
LONKA PŘÍBORBAALONKACS0005010651372,00+4,78195,70660,0082 976
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757296,00+4,96156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,00+3,66105,00452,00101 200
MADETABAAJIMLECS0008420550910,00+4,59652,001 950,008577 350
MAGNETBAAMAGNTCS0008447959260,00-4,7696,00350,0000
MAGNETONBAAMAGNECZ0005079053115,50+5,0084,84434,0011913 745
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,43-4,9984,55250,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,76+4,9721,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,84+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356193,800,00193,80695,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,610,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,24+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,00171 241
MASOKOMB.KLADNOBAAMASKDCS000842565823,00+4,5421,66104,001002 300
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,136450
MASOKOMB.MARTINOVBAAMASMACS0008435665452,00-4,84391,00985,0052 260
MASOKOMB.POLIČKABAAMASPOCS0008454252490,00-4,85205,00630,007938 710
MASOSPOL PÍSNICEBAAMAPOLCS0008442067266,000,00138,48281,0020053 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345181,42+4,9960,00360,0000
MASSAGBAAMASSACS0005005255446,00+4,94370,001 050,004017 840
MATEBAAMATECS0005010966116,550,0029,73116,5500
MĚĎ POVRLYBAAKOVPOCZ000508105970,000,0065,55427,0014980
MEDICAMENTABAAMEDIKCZ0008455755185,000,0068,59440,0012322 755
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,00+1,0462,51180,0044742 465
MEP POSTŘELMOVBAAMEPPOCZ0005091256109,38+4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906324,50+2,7218,20148,0018441
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,001800
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,00-0,221 895,003 200,00715 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,000,0098,57345,008816
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057183,000,00114,00220,0025246 116
METROPROJEKT PRAHABAAMEPROCS0008436762101,560,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 020,00+0,241 660,002 185,0087175 740
MEVABAAMEVACS0005039353375,00-1,31117,00395,00238 625
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 440,00+4,72628,001 710,00710 080
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857901,00-0,22665,001 105,003531 535
MIKROP ČEBÍNBAAMIKROCZ0009034856173,63+4,99138,681 225,0000
MILETABAAMILETCS000502745767,69-4,7557,00195,00322 166
MILKO LIBERECBAAMILKOCS0008461059176,40+5,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 275,00+0,391 130,001 850,00177225 675
MILPA PARDUBICEBAAMILPACZ000508185192,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00+3,22151,00320,00318101 760
MITOP MIMOŇBAAMITOPCS0005009158162,00-4,70147,00460,001162
MITOP TRADINGBAASEVPRCS0008423455300,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759138,91+4,99122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953335,00+1,82197,60466,0062 010
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00+0,45192,00497,00204 420
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258310,00+4,72242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,00+0,46182,31780,002432
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,800,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,23-4,9972,29658,00342 762
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345825,54+4,9724,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159238,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,34+4,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159584,00-4,88515,00785,00105 840
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,00-1,9752,00385,00352 345
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00+3,33385,00716,00163105 950
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550116,56+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,05-5,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,000,00525,00865,0013585 050
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451332,00+4,73223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,000,00225,001 120,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652715,00+2,14595,001 250,00402287 430
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750252,00+5,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,89+4,99106,61525,001 501220 482
MOTOKOV INTER.BAAMOTINCZ0008417755140,34+4,99101,83315,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558122,70+4,9990,44250,00202 454
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554126,35-5,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558220,00+4,76131,96650,009120 020
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,00-4,70287,00860,001385
MSABAAMSACZ0005016501840,00+5,00750,001 475,00330277 200
MSDZ ŠUMPERKBAAMSDZCZ000841985072,200,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252157,000,00126,00450,00609 420
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053360,00-0,27310,002 765,0041 440
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551121,280,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,000,0047,0798,00302 130
NEALKO OLOMOUCBAANEALKCS0008463857373,00+1,63330,001 410,00269 698
NEMOHOLDBAAOBOSCZ0009034153207,00-4,6077,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00165150 975
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956125,07+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351221,00-4,74120,00275,005011 050
NOWACO MRAZÍRNYBAASLMRACS000842875153,06+4,9842,45167,49442 335
NYCOMBAANYCOMCZ0009032058405,00+4,9240,00414,007530 375
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454450,00-1,53236,001 305,003716 650
OBALEX ZNOJMOBAAOBALECS0005030865299,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00+0,8086,00216,00303 750
OBEK SERVISBAACADTCS000502595690,25-5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,33+4,9848,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859174,70+4,99138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375752,09+4,9936,00203,00603 125
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,00+3,05113,72945,0025033 750
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,00-4,91901,001 680,003537 275
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095457,09-4,9934,22119,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259122,19-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057379,00+4,9849,97500,003412 886
OD LASO OSTRAVABAAODLASCS0008428553661,00+4,92310,00661,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975566,05+4,9962,91469,0010661
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552420,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051191,00+0,52171,001 025,00101 910
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0013218 480
OHL ŽSBAAZSTBOCS0005028554606,00-4,86399,00670,009054 540
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,00659 815
OKDBAAOKDCZ000510065153,47+4,9838,59150,009 136488 502
OKULA NÝRSKOBAAOKULACS0008445953158,63-4,99124,451 000,005793
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550324,00+2,85262,00850,0013945 036
OMNIPOL PRAHABAAOMNIPCZ0008413754384,00+4,91310,00640,008131 104
OMYA VÁPENNÁBAATERAMCS0005017359663,00+0,15440,00821,002013 260
ON SEMICONDUCT. CRBAATEROSCS0005018852212,00+4,9580,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159103,64+4,9955,00131,2200
ORPABAAVCPAPCS0005005958316,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575741,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795575,05-5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,70-4,9944,00305,0010847
OSTRAVAR OSTRAVABAAOSTRACZ0005085357735,00+5,00596,001 570,0042 940
OSTRAVIA TRADEBAASTMOSCZ0009094108113,000,0046,42212,0015016 950
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558345,00-4,95172,38363,00822283 590
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0041 180
OTAVA-PATRIABAAHOTOTCZ0009065959415,00+4,79132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 525,00-1,172 215,002 740,009442 383 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,00+4,5881,27355,00151 275
PALABABAAPALABCS0005013259137,00-2,14126,351 450,00506 850
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558388,00+4,8640,36388,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005087,150,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 065,00+4,92930,002 300,00107113 955
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 080,00+4,85377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455994,26-4,9943,71371,0000
PASBBAAPISBOCZ0005089755165,900,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954144,00+1,40108,00726,0065093 600
PCB BENEŠOVBAACKDBNCS0005013754108,110,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608483,00+0,20150,00488,0015976 797
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358118,75-5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 350,00+4,65676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,00+0,13311,001 105,0032 226
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,006372
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,300,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,00+1,2345,10154,0044736 654
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 520,00+0,572 700,004 430,0035123 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975125,91-4,9815,98113,402506 478
PILANA TOOLSBAAPILANCZ0005008458258,00+4,87102,64260,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 185,00+4,86902,001 500,0033 555
PIVOVAR MOSTBAAPIVMOCS0008459053575,00+4,92142,491 210,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051219,00+4,78155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,33+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0055163 075
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,000,00794,001 700,005863 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 205,00+5,001 495,002 205,0049108 045
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,00+4,96343,00871,00190160 740
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,00+5,00390,00845,004419 404
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,00+2,561 130,004 400,003352 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656157,380,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557984,00+4,90361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450313,00-4,86218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054523,00+4,80115,64523,00220115 060
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 350,000,001 015,002 255,0087117 450
PLOMABAAZPDCS0008452751150,48+4,9985,00171,00669 932
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,12-5,00149,251 095,00111 981
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00+2,32359,001 030,00167 040
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,10+3,8199,29233,00485 813
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00+2,38221,00715,004218 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 810,000,001 670,004 125,00130235 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058680,00-4,89174,00715,00106 800
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757145,40-4,9634,01153,1414020 356
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,00+0,9127,94238,006390
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150302,00-4,73134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652155,00-3,1281,26219,0015023 250
POLOVODIČE PRAHABAAPOLOVCZ000507400551,04+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250125,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162126,00+5,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 820,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00+3,77143,171 170,00347 480
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045275,070,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202763,00+4,95565,001 160,00172131 236
POTRAVINY CENTRUMBAAPOTCECS000844265336,37-4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,0092 970
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450251,000,00163,73300,0011228 112
POZEM.ST.KLATOVYBAAPSKTCS000502435568,25+5,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0058,10130,16658 125
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,00205 840
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751176,67+4,9929,68176,67376 537
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,000,00197,00462,005 9532 655 038
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945975,91-4,9969,36150,00382 885
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,50-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553155,09+4,9958,67155,0900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556176,40+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,00106 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557532,00+4,93384,00641,0084 256
PRAMEN IK M.S.BAAPRANJCZ0009050357152,180,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775092,880,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,26+4,9851,04325,0019811 139
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,00-4,58974,001 925,0055 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350966,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659617,00-4,93390,001 200,005131 467
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666300,00-3,5369,50311,0082 400
PRECIOSA LUSTRYBAALUSTRCS0008414553189,53-4,99149,98816,0000
PREFA BRNOBAAPRFBOCS0005040559129,70-4,9868,59182,02638 171
PREFA GRYGOVBAAPRFAGCS0008432555319,00-4,77195,66379,006019 140
PREFA PARDUBICEBAAPRFPACZ0008465457200,000,0079,39230,006212 400
PREFA PHA MALEŠICEBAAPREFACZ0005084954350,000,00240,00350,00124 200
PREFABRIKACE OVABAAPRFOSCS000843295177,17+4,9928,8877,17503 859
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253450,00+1,12330,001 100,00668300 600
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,00+1,31118,75462,005621 560
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,10+5,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959323,00+4,87257,00465,00237 429
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,00+4,2947,74140,006594
PRIOR ČRBAAPRICBCS0008457859372,00+4,78110,66453,002744
PRIOR IKBAAPRIODCZ0009034054408,00+4,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553452,00+4,87175,00822,00229 944
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151295,00+4,98192,85500,00102 950
PROAGRO KLATOVYBAAPRAGRCS0008446555168,50+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,00+1,7333,45126,007427
PROFES.IF GARANCEBFAPIFGRCZ0008017001306,00+4,79105,00306,00309 180
PROFILPROJEKTBAAPROFICZ0005097758202,00+4,50166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,996324
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900255,000,00125,72364,00433110 415
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635573,46+4,9854,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025999,850,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00+0,35452,001 120,0010861 776
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,670,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995764,61+4,9828,31192,89301 938
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250427,00+0,47289,00820,00662282 674
PS PARDUBICEBAAPSPACZ0009054359200,00+2,83160,00679,00265 200
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156136,38-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315730,00-2,5330,00190,955150
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045475,00+1,3566,37120,0016712 525
RAAB KARCH.STAVIVABAARAABCZ000510115499,75+5,0081,00445,00181 796
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 270,00+0,39995,002 980,004962 230
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405088,000,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095333,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,00+0,39107,18392,004010 080
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,85+5,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653290,00-0,34181,41495,0041 160
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,00-0,27144,00431,00152 700
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-2,65920,001 605,00834917 400
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556820,000,00155,55820,001713 940
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509577,00+4,90400,001 020,00767442 559
RETEX IVANČICEBAARETEXCS000502985949,61+4,9941,52176,5800
RIO OD MOSTBAARIOCZ0008465556208,00+4,5280,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 500,000,002 100,004 685,002460 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,000,00170,00270,0021443 014
ROMO FULNEKBAAROMOCS0005003052150,000,00101,45320,00406 000
ROTEXTILEBAAROTEXCS000504285232,980,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250285,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553208,00-4,58171,05700,00265 408
RUD ZBÝŠOV U BRNABAARUDCZ0005088450135,00+3,8449,40157,5015020 250
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558820,00-0,60672,002 675,001512 300
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907512,000,00293,00608,00222113 664
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0082 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359402,00-4,73400,00599,003012 060
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,003618
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852285,00-4,68196,00378,004813 680
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00+0,37185,25447,006818 360
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,000,00400,001 000,00149134 994
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3369,1000
R-TECHBAARUBENCS0008453759114,880,0098,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125726,00+4,2518,05100,001253 250
SAFINA VESTECBAASAFINCS0005014356146,00+4,28125,00653,00233 358
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751453,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554139,26-4,9963,65532,007975
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,0020 8315 207 750
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0086 680
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,00-1,91250,00607,00105 120
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,0045 040
SČ ARMATURKABAASCARMCS0005003854500,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ00050780551 050,00+0,96865,001 545,00240252 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00+3,09606,001 925,002020 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,00-0,9395,97767,0010053 200
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651245,00-4,66152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00-0,16515,00820,00200120 600
SČCBAASCCIHCS000846075466,01+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,30+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625599,14+4,9952,13469,007694
SELGENBAASELGECZ0009033650560,000,00438,001 375,0052 800
SELIKO OLOMOUCBAASELIKCZ00084308571 320,00+1,141 140,001 885,007193 720
SELLIER & BELLOTBAASELBECS0005013358715,000,00451,001 460,00155110 825
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,00+4,62174,91470,00204 520
SEMPRA PRAHABAASERVICZ000906375676,56+4,9945,98399,00403 062
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,001220 880
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,000,00119,00350,0021575 250
SETUZABAASETUZCZ00084600521 400,00+2,561 190,002 910,0080112 000
SEVAC PRAHABAASEVACCZ0009065850303,00+1,00222,001 600,003909
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,001407 140
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350409,00+4,87310,00650,00706288 754
SEVEROSKLO N.BORBAASEVSKCS0008460655129,15+5,00101,99500,00253 229
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0047,00140,0000
SEVTBAASEVTCS00084424551 205,000,001 105,002 305,0044 820
SFINXBAASFINXCS0005036458152,00-0,9379,63544,005760
SG - INDUSTRYBFAYSECZ0009087706342,00-1,44251,00506,001 243425 106
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,95666 468
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,000,00208,00767,0023653 808
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00-0,79157,87262,004010 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,010,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753789,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0031 050
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551319,00-4,77230,00700,0000
SILONBAASILONCZ0005094458219,00+4,78190,00707,005712 483
SILVA SERVIS ST.V.BAASILSECZ0009038550153,270,00153,27500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18336,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,00-5,001 510,003 520,0095180 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 375,000,00908,003 550,001115 125
SKLO UNION TEPLICEBAASKLTECS0008414850514,00+4,89309,001 625,00651334 614
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554847,00-2,08731,001 290,002016 940
SLAVIA NAPAJEDLABAASLAVICZ000500835937,010,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754136,68-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90110,00342 720
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259441,00+0,68245,00467,002912 789
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357139,000,0080,88418,00476 533
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855199,550,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,00-0,70300,00480,00272115 056
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,90+5,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 235,00+1,221 085,002 000,008098 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,000,00647,002 160,002645 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659946,000,00144,20951,00240227 040
SM VOD.A KAN.OVABAAVOKAOCS000843525190,40-0,7682,00181,0029927 030
SMP CONSTRUCTIONBAASTAMOCS0005022953199,50+5,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,00+4,50154,85600,00924187 572
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,54-4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,00+0,86107,40145,85637 308
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00+1,87300,001 800,00124 560
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,15+5,0066,50600,00758 111
SPECIALTRA.NOSRETIBAACADSTCS000820115884,67+4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 540,00+3,351 360,002 505,003350 820
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550700,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164200,000,00135,47687,0000
SPOLANABAASPOLACS0008424958392,00+4,81331,00865,00712279 104
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858365,00+3,98285,00700,00429156 585
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,00-3,84130,00595,00309 750
STABE-BER.STAVEBNÍBAASTABECZ0009059655123,09+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22290,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,005171 400
STAROROL.PORCELÁNBAASTAROCZ0005085753245,00-3,16227,001 690,003735
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856105,00+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,001417 332
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,00-1,5152,50154,291 426185 380
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315183,16+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658166,47+4,99130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,00+1,2666,37224,0061 152
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,0067,91145,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654197,94+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885089,83-4,9978,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860110,05-4,9943,73211,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758168,460,0072,98168,4600
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295253,61-4,9930,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,003423 800
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354328,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754132,02+0,7790,04181,50567 393
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885083,61+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763298,00+4,56124,60341,003510 430
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,008808
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,005690
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,39+4,9733,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895927,10-4,9727,10148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253900,00+1,12759,001 655,007063 000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 375,00+0,73700,001 470,0022 750
STOCK PLZEŇBAALIKERCS00084185541 520,00-5,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107545,00+0,55310,00758,009049 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 415,003424 480
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,00-0,6643,00320,004012 000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652195,00-1,51138,13658,004780
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354149,88-4,99149,88442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658105,31+4,9954,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452140,00-4,92140,00791,001140
SUBEKOBAAKOREKCZ0005094250234,00+4,93185,001 060,0000
SUBTERRABAASBTERCS0005023050750,000,00551,00805,00328246 000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,10+0,54140,40514,003543
SVABAASVACS0005024553104,64+4,9965,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653100,90+4,9966,88335,0068569 117
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,40-5,00117,00550,00355 054
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735375,60+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250519,00+2,77425,00620,002 4041 247 676
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558203,00+4,7072,01317,0000
ŠKODA PRAHABAASKOPHCS0005006857430,00+1,41381,00807,0016068 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154190,01-2,4354,01226,00112 090
ŠMERAL BRNOBAASMERACS000502935496,00+1,0547,39292,007672
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00-4,97548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,00+4,42119,70833,00316 200
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 160,00+4,97294,001 160,008193 960
ŠTERNBERSKÉ LESYBAASTELECZ0009044152352,00+0,28202,00714,00124 224
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,79241,0011617 864
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354232,00-4,9162,91532,00102 320
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455211,00+4,97157,56440,0000
TAGREABAAZZNTACS0008457651192,000,00102,94199,435911 328
TALORM ZÁBŘEHBAATALORCS000843595487,460,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17135,9000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00-4,92300,001 210,00185 562
TATRABAATATRACS0005018456123,97+4,9966,18268,0045956 902
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5876,5000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115444,90-0,1122,3762,88145
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 915,00-0,261 780,002 110,0086164 690
TEKO PLESNÁBAATEKOCS0005025550269,00+4,6664,70305,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855118,92-4,9945,00255,0000
TENEZBAATENEZCS00050281581 040,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,00+2,0464,70370,00322 880
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+2,63266,00735,007827 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050930,00-2,61891,001 470,0065 580
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00+0,49171,48525,00122 436
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255217,00+4,83190,00700,0061 302
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,00+4,81300,00780,0010041 400
TEPLÁRNY BRNOBAATPLBOCS0008452157825,000,00640,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00-3,80857,002 095,0065 460
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS0005026855102,03-4,9932,50170,0015015 305
TERCO TELČ NÁBYTEKBAATELNACS0008463055366,00-4,93233,00605,002732
TEREOS TTDBAAPRACUCZ000510485140,07+4,9723,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495054,500,0054,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,00-1,7538,71150,001007 000
TESLA JIHLAVABAATSLJICS000507285979,10+4,9936,87140,00564 430
TESLA KARLÍNBAATSLKACS000502135165,10+3,3348,10154,00764 948
TESLA LANŠKROUNBAATSLLACS000500465465,00-0,6139,10115,0050632 890
TESLA PHA HLOUBET.BAATESLACZ0005004556118,750,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,38+4,9922,85155,009327
TESLA SEZAMBAATSLSECS0005009851120,45-4,9964,70215,0019823 849
TESLA VACUUM COMP.BAATSLVCCS000500975222,65+4,9519,0063,50761 721
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386195,06+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,000,00352,00560,002800
TEXLEN TRUTNOVBAATEXLECS0005009455141,30+2,39110,00305,00456 359
TEXTILANA LIBERECBAATEXTICZ0005090357130,77+4,9957,95168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,55+5,0024,38196,0000
TEZASBAACADTECZ0008207958298,00+4,9236,70298,00340101 320
THRALL VAGONKA ST.BAAMORVACZ0005085555161,55+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,000,00102,00390,0017926 850
TIF-INVEST PRAHABFATURISCZ0009093001190,00+1,60125,00196,9027752 630
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866264,00+4,76240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857233,00+4,95154,33710,0000
TOFA SEMILYBAATOFACS000844805672,890,0070,00528,0000
TOMABAATOMACZ0005088559249,00+4,62173,00350,00690171 810
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555147,00+5,00131,691 065,0000
TONABAATONACZ000504116056,13-4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055747,00+4,91601,001 260,006347 061
TONASOBAATONASCS0008423257165,00-2,94136,84400,00487 920
TOS ČELÁKOVICEBAATOSCECS0005014653142,00-2,7173,34321,00131 846
TOS KUŘIMBAATOSKUCS000503285388,00+4,7659,71212,00403 520
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,630,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565955,000,0040,00362,006330
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,76+4,9975,00169,00687 600
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375842,57+4,9829,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,0061 740
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,35+5,0063,50305,00272 466
TRANZABAATRANZCZ0005076356135,06+4,9977,19135,0600
TREND V.I.F. PRAHABFBTRENDCZ0008016904242,000,0096,57341,0025762 194
TREND V.I.F. PRAHABFATRENDCZ0008016946253,00+4,9786,00426,008621 758
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,50+5,0040,36133,99331 733
TRIOLA PRAHABAATRIOLCZ0005090753136,50+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,00+4,91197,00713,0000
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158188,63-4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,00+1,0643,05115,007364
TUZEX PRAHABAATUZEXCS000841175751,00-1,3144,65200,00281 428
TYLEX LETOVICEBAATYLEXCS0005006154650,00+3,17524,001 300,004026 000
TZPBAATZPCZ0005088054197,00-3,90185,00754,001197
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963279,00+4,88157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,300,0046,00252,0000
UNEXBAAUNISTCS0005015759155,05+0,0194,78300,00517 908
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453115,76+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652109,74-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,000,0091,30218,006780
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,27+4,9837,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,24+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659795,00-3,63760,001 260,001713 515
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0055 250
ÚRS PRAHABAAURSCZ0009041356474,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856729,00-4,95721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,93+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,00-4,6649,64257,00153 675
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,01+4,9981,27588,0043961 464
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,00-4,6642,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,000,00111,91247,00609 300
VARI LIBICE N.C.BAAMEPOLCZ0005041400190,00-5,00126,69306,00203 800
VČ ENERGETIKABAAVCENGCZ00050769501 035,000,00812,001 600,0098101 430
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,000,00788,001 520,001213 620
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358199,50-5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,430,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956252,00-4,90118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 100,00+0,91810,001 155,00394433 400
VESA VELHARTICEBAAVASAVCZ0009035457148,87+4,99133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756269,00+4,6669,66269,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,90-5,00191,90347,00183 454
VET ASSETS A.S.BAAJIPCZ0005005850411,00+0,98285,00667,00398163 578
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258297,00+4,9422,00297,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356180,00-1,09118,00403,00122 160
VIMPERSKÁ MASNABAAMPRVICZ0008457058523,00+4,80211,00682,005528 765
VINIUMBAAVINIUCS0008421954192,93+4,99140,00261,0061 158
VINNÉ SKL.VALTICEBAAVINSKCS0008450052416,00-0,23205,00461,00249 984
VÍNO BZENECBAAVINOBCS0008422267125,000,0095,00270,004500
VÍNO MIKULOVBAAVINOMCS0008465159389,00-2,75310,00525,002911 281
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351340,00+4,93193,80420,004515 300
VINOVA MUTĚNICEBAAVINOVCS000842236678,71+4,9860,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785843,05+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558137,55+5,00107,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,000,00362,00530,00241108 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451630,000,00168,00816,004226 460
VLNAPBAAVLNAPCZ0005087650175,00+2,94130,00229,0039769 475
VMV HOLDINGBAAMASOPCZ0005099952710,00-2,06502,001 235,005941 890
VODÁRENSKÁBAAVOAZCZ0009051256134,48-4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755084,860,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00-1,911 220,001 570,00159203 520
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859258,00+4,8777,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,250,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,00+4,1672,00518,00201 500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,46+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754165,00+2,4889,61973,00213 465
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,46-4,99103,561 095,00203 049
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,71+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775898,00+3,7065,31553,00252 450
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,650,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,73+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,20+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,25+5,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,00+0,8570,40441,0012852
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 105,000,00944,002 300,0022 210
VOSBAAVOPRSCS0005036052123,00+2,5050,50123,0019023 370
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015090,45-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195957,67+4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,50-5,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,84294 350
VÚKV PRAHABAAVUKVCZ00050219562 085,00+4,77773,003 255,0036 255
VULKANBAAVULKACZ0005100453321,00-4,74290,001 750,00185 778
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405293,85-4,9930,60371,00454 223
VÚZORT PRAHABAAVUZORCS000843996480,000,0080,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335651,32+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,00+3,5795,00861,00101 450
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750407,00+4,89254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,50+5,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,001290
W.O.K. HOLDINGBAAZEOSCZ0009035655115,91-4,9936,76122,0100
XAVEROVBAAXAVERCS0008440657142,96+4,99118,00280,0029842 602
YTONGBAAPORBECS0008420162210,00+5,00153,65351,00102 100
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857242,00-4,7276,84398,005012 100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,00+4,66136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,50+5,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0047 680
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00-1,25285,00500,0010039 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,00+1,51343,00764,004822 560
ZBROJOVKA BRNOBAAZBROJCS0005040658159,20+1,27105,70450,007411 781
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,70+5,0085,74333,0018926 592
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 420,00+0,351 300,001 995,006186 620
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152119,87-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,00+0,31759,002 120,0046 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457780,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,00158
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,05+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,830,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,00-4,69182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755138,02-4,99138,02422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS000502926398,44+4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,21+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675972,00-3,9627,16119,00171 224
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,86+4,9861,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,00+0,8453,79110,00403 600
ZN ROKYCANBAAZZNROCZ000907155165,64+4,9947,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0010800
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,60+4,9933,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,070,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09585 626
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,00-1,651 065,001 895,004553 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,09-4,9936,00161,00381 713
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057509,00-0,19370,00740,006030 540
ZVVZBAAZVVZCZ0005081653858,00-4,98636,001 330,0054 290
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955866,83-4,9940,3674,04453 007
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435182,64+4,9924,54112,001199 834
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,00+1,8127,07161,0012672
ZZN OPAVABAAZZNOPCZ0009067252114,47+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559115,76+4,9947,80150,00242 778
ZZN PELHŘIMOVBAAZZNPECS0008456158231,00-4,14126,14241,00286 468
ZZN POLABÍBAAZZNNBCZ0009092805243,00+4,7488,58243,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335281,40+4,9945,03106,60846 838
ZZN RAKOVNÍKBAAZZNRACZ000906835963,94+4,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952223,00+4,6925,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285657,87+4,9847,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450100,87+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075160,550,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085438,95+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455672,92+4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,60+0,1838,9290,002111
ZZV PRACHATICEBAAZZNPTCZ0009070355186,70+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152845,00+0,59700,002 000,00149125 905
ŽDB BOHUMÍNBAAZDBCZ0005098152420,000,00320,00504,0017372 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,000,00185,00910,0020851 584
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465672,20-5,0066,50224,008578
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,00-3,84109,73476,00283 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,000,00646,001 060,005439 420
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,85+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257112,45+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,001 515606 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0044128 040
ŽOS NYMBURKBAAZOSNYCZ000904835185,00+2,4065,00161,00504 250
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,010,00131,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0029795 040
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,75+5,0057,00305,0000