Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 16:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.05.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.202021.05.2020
25.05.202022.06.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985410,000,00410,00410,00502,000015.05.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81152,75+4,48146,2081,50164,00189 14428 545 17422.05.20T
BORUSSIA DORTMUNDBAABVBDE0005493092172,900,00172,90160,00245,200028.04.20T
CETVBAACETVBMG20045202498,60+0,5198,1055,80112,801 089107 59522.05.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300478,00+0,21477,00358,00550,00171 65281 848 15622.05.20T
DEUTSCHE BANK AGBAADBKDE0005140008181,24+0,08181,10125,92255,00559101 12222.05.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508382,300,00382,30294,10414,000014.05.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011495,80-1,24502,00430,00885,00354 566174 432 51422.05.20T
E4UBAAEFORUCZ000512362097,00-1,0298,0092,00107,001 140111 18022.05.20T
E.ON SEBAAEOANDE000ENAG999247,000,00247,00207,80280,100006.05.20T
FACC AGBAAFACCAT00000FACC2165,800,00165,80165,00535,000021.05.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 077,000,002 077,001 910,002 600,000019.05.20T
JUVENTUS F.C.BAAJUVEIT000033651824,290,0024,2918,8240,120019.05.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,000,00431,00431,00532,800022.04.20T
KOFOLA ČSBABKOFOLCZ0009000121233,000,00233,00197,00310,001 031239 17922.05.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106501,00-0,99506,00465,00908,0098 62849 421 23222.05.20T
MOL PLCBAAMOLHU0000153937155,20+3,47150,00130,00267,2025038 87522.05.20T
MONETA MONEY BANKBAAGECBACZ000804031848,85-0,6149,1548,7586,90958 24946 942 67822.05.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068194,000,0094,0058,00128,152 293214 32622.05.20T
OMV AGBAAOMVAT0000743059824,400,00824,40511,201 346,000019.05.20T
ORLENBAAPKNPLPKN0000018382,000,00382,00259,80646,000013.05.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209218,000,00218,00206,50250,5010 1002 211 96122.05.20T
PFNONWOVENSBAAPEGASLU0275164910692,00+2,06678,00494,00756,002 3731 646 87822.05.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 460,00+1,2013 300,0012 100,0015 540,0087811 846 00022.05.20T
PHOTON ENERGY N.V.BAAPENNL001039110838,20+2,1437,4016,0046,005 465213 04222.05.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016120,500,00120,50120,50239,000028.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00250,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306415,300,00415,30331,30585,200019.05.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,500,900018.05.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80609,60623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29399,70-3,92416,00305,40730,40272109 67322.05.20T
SKANSKA ABBAASKABSE0000113250479,000,00479,00372,00550,000015.05.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9670,00+2,1968,5040,0070,00108 9737 583 91422.05.20T
TMRBAATMRSK1120010287890,00-0,56895,00755,001 020,007062 30022.05.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00458,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 248,00-0,161 250,001 248,001 448,002024 96022.05.20T
UNIQA INSURANCE AGBAAUQAAT0000821103161,700,00161,70161,70242,200020.05.20T
VERBUND AGBAAVERAT00007464091 008,500,001 008,50706,001 075,000020.05.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504495,80+2,23485,00385,80660,002 8661 386 24122.05.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 650,00+2,643 556,002 549,004 560,00310 95022.05.20T
VOLVOBAAVOLBSE0000115446325,000,00325,00266,50405,000029.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T