Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.5.2025 23:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.03.2021

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.202122.03.2021
24.03.202122.04.2021
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 024,000,001 024,00665,001 024,000011.01.21T
AT & S AGBAAATSAT0000969985467,600,00467,60410,00502,000008.10.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81145,80+0,21145,50100,00175,50268 08339 043 80123.03.21T
BORUSSIA DORTMUNDBAABVBDE0005493092151,300,00151,30119,40172,900012.03.21T
COLTCZBAACZGCECZ0009008942372,00+1,64366,00282,00400,003 1851 187 20423.03.21T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300550,00+0,73546,00396,00554,00171 58594 413 69323.03.21T
DEUTSCHE BANK AGBAADBKDE0005140008281,900,00281,90154,00293,600022.03.21T
DEUTSCHE TELEKOM AGBAADETELDE0005557508433,50-0,32434,90319,00434,906026 02423.03.21T
EMANBAAEMANCZ000900971898,000,0098,0060,00101,000024.02.21U
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 200,002 600,000012.02.21T
ERSTE GROUP BANK AGBAAERBAGAT0000652011750,60+0,59746,20430,00762,8051 63538 619 75523.03.21T
E4UBAAEFORUCZ0005123620100,00+0,5099,5092,00102,0089789 70023.03.21T
E.ON SEBAAEOANDE000ENAG999233,000,00233,00218,20275,050022.03.21T
FACC AGBAAFACCAT00000FACC2241,600,00241,60126,10535,000019.03.21T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 329,000,002 329,001 910,002 399,500008.03.21T
JUVENTUS F.C.BAAJUVEIT000033651821,03-0,6121,1618,8229,001703 57423.03.21T
KARO LEATHERBAAKARINCZ000900881975,000,0075,0043,0075,000001.03.21U
KGHM POLSKA MIEDZBAAKGHPLKGHM0000171 036,000,001 036,00431,001 176,000017.03.21T
KOFOLA ČSBABKOFOLCZ0009000121267,00-0,37268,00203,00278,001 520407 20023.03.21T
KOMERČNÍ BANKABAAKOMBCZ0008019106674,00+0,15673,00468,00713,00102 89669 406 03323.03.21T
MOL PLCBAAMOLHU0000153937155,30+0,19155,00115,60176,0055986 79523.03.21T
MONETA MONEY BANKBAAGECBACZ000804031879,50+0,2579,3048,7579,50897 77471 232 73523.03.21T
NOKIA CORPORATIONBAANOKIAFI000900068191,70+0,7791,0071,24112,402 650242 44523.03.21T
OMV AGBAAOMVAT00007430591 180,000,001 180,00539,001 180,000018.03.21T
ORLENBAAPKNPLPKN0000018362,00-1,92369,10225,90428,90400145 20023.03.21T
OTP BANK PLCBAAOTPHU00000617261 003,000,001 003,00651,001 003,000018.12.20T
O2 C.R.BAATELECCZ0009093209260,00+0,58258,50208,00263,0029 1407 549 11723.03.21T
PHILIP MORRIS ČRBAATABAKCS000841886915 580,00+0,2615 540,0013 000,0015 600,0068410 660 86023.03.21T
PHOTON ENERGY N.V.BAAPENNL001039110881,00+1,2580,0027,00112,003 902314 82723.03.21T
PILULKA LÉKÁRNYBAAPILLECZ00090098741 410,00+0,711 400,00500,001 500,001 0201 438 20023.03.21U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016160,950,00160,95110,00186,300028.01.21T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00354,00402,000009.09.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970270,00+1,50266,00240,00270,0010027 00023.03.21U
RAIFFEISEN BANKBAARBIAT0000606306470,000,00470,00331,30494,600019.03.21T
RMS MEZZANINEBAAPVTCS00084162511,340,001,340,541,480022.03.21T
RWE AG ST.BAARWEDE0007037129860,000,00860,00623,80998,000012.03.21T
SAB FINANCEBAASABFICZ000900994010 600,000,0010 600,0010 500,0010 600,003313 508 60023.03.21T
SHELL PLC (A)BAARDSAGB00B03MLX29450,00-2,17460,00276,00494,00269121 17423.03.21T
SKANSKA ABBAASKABSE0000113250588,200,00588,20420,00590,000022.01.21T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9683,40-0,1283,5046,8585,903 678306 90023.03.21T
TMRBAATMRSK1120010287910,000,00910,00770,001 010,000022.03.21T
TOMABAATOMACZ00050885591 300,000,001 300,001 200,001 300,000022.03.21T
UDI CEEBAAUDICECZ0009007571525,000,00525,00505,00525,000029.07.20U
UNILEVER PLCBAAULVRGB00B10RZP781 243,000,001 243,001 136,401 428,000018.03.21T
UNIQA INSURANCE AGBAAUQAAT0000821103169,700,00169,70130,80199,700018.03.21T
VERBUND AGBAAVERAT00007464091 809,000,001 809,00923,001 809,000012.02.21T
VGP N.V.BAAVGPBE00038789572 010,000,002 010,001 650,002 010,000022.09.20T
VIGBAAVIGAT0000908504600,000,00600,00445,20615,508 7395 243 37023.03.21T
VOESTALPINE AGBAAVOEAT0000937503811,400,00811,40484,60811,400019.02.21T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640395 866,000,005 866,002 701,006 133,000019.03.21T
VOLVOBAAVOLBSE0000115446608,000,00608,00266,50608,000019.03.21T
WIENERBERGER AGBAAWIEAT0000831706747,000,00747,00440,40747,000022.01.21T