Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 17:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199622.07.1996
24.07.199622.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803199,50+5,00180,06567,0000
ADOKA KVBAASTMONCS000504265468,000,0066,20124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,00+2,8580,27145,853 400367 200
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459365,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00+0,96100,60210,502 159226 695
AGRODAT PRAHABAAAGRODCZ0009063855185,02-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959213,00-4,91203,00302,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095548,39+4,9921,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92528,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,000,00127,97515,00202 640
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,92+4,9920,9280,00852 628
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0022,05105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0023411 700
AGROWEST PLZEŇBAAAGRWCS0005024751277,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79225,0000
AGRO-TEXBAAAGRTACZ000906885496,900,0081,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659129,15+5,0080,00323,0015019 373
AGT OSTRAVABAAAGTCZ000905315352,000,0052,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554174,98-4,9977,36327,00142 450
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,440,0063,00171,0000
ALIACHEMBAASYNTHCZ0005091959409,00+0,98404,00850,00524214 316
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955669,480,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,500,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,94+4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957284,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32100,5000
ARMABETON PRAHABAAARMABCZ0005006353500,000,00399,00620,00350175 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160131,220,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 030,000,00710,001 030,009092 700
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 245,00-4,961 245,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00141,22356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,010,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945941,400,0041,40129,2400
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,10-4,9837,5079,1812457
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,51+4,9945,1378,0000
AVIABAAAVIACS0005020759203,00+2,94165,35288,0039179 373
AVIA KUTNÁ HORABAAAVIAKCS000501445588,110,0057,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965773,37-3,8773,37211,0015011 006
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559243,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766132,080,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,161 050,001 310,001 2531 511 118
BÁŇ.STAVBY MOSTBAABASMOCS0005012756186,00-4,49160,00380,00224 092
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,00-0,69675,001 640,0053 550
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905591,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,000,0086,00302,0000
BERGER BOHEMIABAANSILCS0005023456198,860,00135,84750,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385781,000,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005574 250
BIOCELBAABIOCECS0005017953765,00-4,61661,001 690,00408312 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559133,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905296,800,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,000,00550,001 005,0075 740
BMTBAABMTBOCS000503075830,000,0019,6971,4800
BODOSBAACADBCZ000820585390,170,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,21-0,29175,21364,0020035 042
BOHEMIA SEKTBAAVINZACZ00084452513 080,00+0,161 390,003 355,002370 840
BOHEMIA VENTUREBFAYSEIFCZ0009088506270,000,00265,00971,00864233 280
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950142,650,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ000509115798,65-4,6487,01453,00545 327
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495951,600,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751368,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350480,00+4,80262,00694,0011052 800
BRISK TÁBORBAABRITACZ0005074856125,000,00124,15324,0000
BRISTOLBAABRISTCZ0009062352308,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509299,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452421,00+0,23281,00764,00229 262
BVV BRNOBAABVVCS00084128544 762,00+0,252 360,004 890,001361 906
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 055,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,00+0,12806,001 380,0075 649
CARBORUNDUM ELECT.BAACARBOCS000501536170,18+4,9954,25132,0000
CEMBRIT MORAVIABAAEZACS000843015327,93-4,9624,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454910,00-4,31480,001 155,005751 870
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0048,82158,4000
CENTEX BRNOBAAMORCNCZ000905055565,760,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115234,83-4,9934,8388,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,090,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252268,00-4,96142,60401,0000
CIDEM HRANICEBAACIDEMCS0008418166104,400,0079,65225,002209
CIHELNA ŘEPOVBAAKORAMCS000842785229,110,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157243,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658200,00+3,66167,00681,00265 200
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00101,7000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456270,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00+0,60555,001 050,0031 995
CS TRADING PRAHABAACSTRGCZ000841655994,250,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560117,450,00117,45357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357882,00+5,00186,20882,00145127 890
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465345,100,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085366,600,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757465,000,00114,00465,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558268,00+4,68200,00315,00277 236
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156760,00-2,43618,001 130,009874 480
CZ 92/91BAAHYBLECZ000508615776,60-4,9959,99144,0020615 780
ČEDOKBAACEDOKCZ0009036356177,56-4,99135,38514,0091 598
ČECHOFRACHTBAACECHFCZ00084134571 837,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,000,00119,95297,00691110 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556830,00+0,24722,001 900,005948 970
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00-0,703 700,005 400,0055233 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00-2,28155,00311,004 9591 487 700
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,00+0,33899,001 935,00135200 475
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695692,41-4,9960,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 070,00+1,7156,001 070,002021 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653399,00+5,00375,00766,003915 561
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 940,00+0,251 180,004 490,004541 788 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,00-3,97170,00489,0012031 920
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,00+4,3250,21216,00603 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457145,57-4,9947,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 670,00+0,541 100,001 670,00174290 580
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 425,00+1,781 020,001 630,00274390 450
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741275,00+4,96180,06914,0020 7065 694 150
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,000,0055,00254,00181 008
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,00+4,0481,14266,0085087 550
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950900,000,00765,001 050,003 7553 379 500
ČEZ, A.S.BAACEZCZ00051123001 040,000,00935,001 295,00742771 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,70+5,0097,20204,0015118 075
ČKD DUKLA PRAHABAACKDDCS0005005750110,90+4,42104,00220,0017419 297
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445536,02-4,9836,02116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,99+2,2035,7562,00602 759
ČKD KUTNÁ HORABAACKDKHCS000500805192,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,960,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153294,000,00191,10379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765231,00+5,0086,28231,007 2331 670 823
ČKD SLANÝBAACKDSCS0005008150198,40+1,2253,28198,4016833 331
ČNIMFBFACNIMFCZ0008018306127,00-4,51123,50259,005635
ČNIOPFBFACNIOPCZ0008018207137,78+4,97119,00252,008011 022
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 608,00-2,002 010,004 165,0072259 776
ČS KERAMIKA PRAHABAACSKERCZ000841195647,000,0046,17231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,00+1,90137,18377,0035093 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,08-4,9953,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,820,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,45+4,9823,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67203,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,20+0,2043,00110,35151 503
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,000,0068,00217,00161 248
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,100,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750236,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705767,500,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556238,00-0,83117,00311,0016940 222
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,00+0,47123,50407,00478 178
ČSAD SEMILYBAACADSMCZ000820815483,970,0083,97220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105947,190,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364292,00-4,88105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258180,06-4,99180,06400,0016930 430
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257367,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653275,000,00246,001 500,0000
DESKOBAADESKOCS0008461364300,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,000,0083,00870,0000
DEZABAADEZACS00084140582 361,00-0,161 870,002 525,00141332 901
DG JIHOVELBAADGJIVCZ000904985472,900,0072,90235,0000
DIESEL PRAHABAASKODDCS0005007657139,000,0068,40304,00324 448
DIOPTRA TURNOVBAADIOPTCZ0005099259155,010,00155,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145598,70+5,0091,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206548,600,0048,60377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,000,0057,03200,00302 700
DOPLA PAPBAAPAPCS0005023159885,000,00507,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266221,000,00221,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00+0,33296,00853,002604
DOSTAV PRAHABAADOSTACS0005022367110,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0065,00283,0000
DOWOBAADOWOCS000500735034,000,0034,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,520,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945274,750,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750318,00-4,79318,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454567,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,84-4,9975,84685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157124,200,00124,20393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,330,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,400,0022,0065,00245
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555417,00-4,79310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705054,450,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,00+2,5672,68283,00413 280
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,600,0022,60100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00230,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668108,900,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685165,580,0065,58260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151590,00-4,99546,00910,002715 930
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,000,002 760,004 720,0054245 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353326,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345024,45-4,9724,4576,0000
ELITE VARSNDORFBAAELITECZ000509095152,00+4,0050,00130,003156
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754486,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755108,710,00103,54400,0000
ENERGOAQUABAAENRGACS000841975085,10+1,3283,99165,0042035 742
ENERGOINVEST CZBAAENGPRCS000844015276,00+1,2657,85157,00282 128
ENERGOMONT.LIBERECBAAEMONTCS0008423653883,00+4,37714,001 875,001815 894
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,40+5,0036,02173,003 150158 760
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156479,00+4,81457,00760,00104 790
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 580,00+2,73903,001 695,00150237 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,00931 500
FAGRONBAATAMDACZ0008461209150,10-5,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,020,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505424,060,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256926,00+0,43870,001 580,0087 408
FAVORIT ROKYCANYBAAFAVORCS0005041367175,500,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652116,510,00101,00210,0012013 981
FEROX DĚČÍNBAAFEROXCS000500336752,000,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060405,000,00370,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456147,50-2,44113,05284,006810 030
FINOP HOLDINGBAAFINOPCZ0008418001103,00-0,96100,06325,0024825 544
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125340,000,0040,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454147,920,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835286,950,0062,55180,5000
FRIGERA KOLÍNBAAFRIGECS0005041052199,00+0,5058,67240,00214 179
FRIGOTRANS PRAHABAAFRIGOCZ0005095752102,060,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654198,45+5,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71185,0213212 540
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351159,420,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255337,00+4,98166,17431,0000
GEODÉZIEBAAGOELICS0008423059730,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,030,0072,54245,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452581,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045842,820,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265732,380,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655889,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550273,00+5,00212,001 320,0000
GMS PRAHABAAGMSCS000843635851,840,0018,2751,8400
GRAFIATISKBAAGRAFTCS0008416756113,220,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953192,100,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059159,840,00159,841 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,00+2,25265,00555,0051 585
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,00-4,91389,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259266,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652284,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715977,400,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,68+4,99114,00352,00475 907
GUMOTEXBAAGUMOTCZ0005086751181,000,00178,00474,0061 086
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,830,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 170,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 265,000,00810,001 265,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,00-1,13290,00686,00851296 999
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006345,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204314,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402339,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105332,00-3,20294,00739,00407135 124
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303325,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,01+4,1846,00126,00623 101
HIKOR PÍSEKBAAHIKORCS0008456752418,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00+0,71150,00285,008323 323
HMZ BRUNTÁLBAAHMZCZ000509605799,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953935,00-3,50798,001 715,006661 710
HOLCIM ČESKOBAACEVAPCZ0008419256483,00-2,42475,00861,00157 245
HOLCIM (ČESKO)BAACIZKOCZ0008418951824,00+0,98621,001 050,003831 312
HOME PRAHABAAHOMECS0005022565207,00+0,9785,74221,00173 519
HOTEL BAVOR PRAHABAAHOTBACZ0009059556143,100,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452299,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851353,00+4,74310,00866,006723 651
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,800,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354260,00+1,96206,00500,00102 600
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 026,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853443,00-4,73307,00489,0010044 300
HOT.INTERNATIO.BRBAAHOTINCZ0009033858213,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,00-4,2145,00165,37222 002
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,25-5,0090,25880,00211 895
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00162,5100
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357111,100,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008325 730
CHEMONT BRNOBAACHMNTCS0005028950138,12+0,8183,791 295,007967
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,000,00840,001 385,0000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98194,7500
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,00-3,5036,4593,7114770
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00-4,7671,00301,005355
CHIRONAX PRAHABAACHIROCS000846496227,500,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,280,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00109,382 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,00+2,2720,3583,2616560
ICEC ŠLAPANICEBAASLAPACZ000509015965,360,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069137,790,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,500,0071,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 060,00-1,94727,001 350,00300318 000
IF ENERGETIKY PHABFAENERGCZ0008010907665,00+1,37655,001 015,008556 525
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00+0,24110,00226,0010413 000
IF OBCHODUBFAOBCHOCZ0008011103885,00-4,94659,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900898,95+0,2578,76163,001009 895
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356300,00-4,76139,65318,00288 400
IMEX PRAHABAAIMEXCS0008415956220,000,00182,00800,0000
IMO CHOMUTOVBAAMASCHCS000845996240,50+4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00131,68310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 136,00+0,08584,001 183,001517 040
INGSTAV BRNOBAAINGBOCS0005029057240,00+4,80219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00110,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054666,000,00429,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00267,0000
INSPEKTABAAINSPECZ0008412954901,000,00901,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115042,990,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001274,00+4,98195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00-4,88232,00680,00307 590
INTERIER PRAHABAAINTPRCZ000508545686,930,0053,00367,00151 304
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,000,00104,00150,0040341 912
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00274,0000
INTEXBAAINTEXCS000500745956,05-5,0056,05205,006336
INVESTIM IF BRNOBFAINVIFCZ000801964338,720,0032,00241,0000
IP BANKABAAINBACZ0008002854302,00-0,33200,00325,0017 2605 212 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804747,00-0,79491,00982,001 079806 013
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,000,00756,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 325,00+2,941 980,003 400,00119395 675
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695536,90+4,9734,3081,0000
IVAX - CRBAAGALENCZ00050968591 040,00+1,96950,001 360,00190197 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,75+5,0070,00383,008630
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00110,25232,005925
JABLON.BIŽUT.SILKABAASILKACZ000906095051,900,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753725,00+0,69230,00857,002518 125
JÄKL KARVINÁBAAJAKKACZ0005084657173,86-4,99137,00249,0010818 777
JANKABAAJANKACS0005003953230,00-0,86230,00500,00214 830
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,790,0017,7978,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0048,58112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 240,00-0,171 000,002 320,0087194 880
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655227,00-0,87120,00393,0013229 964
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 015,000,00901,002 015,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559121,990,00121,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,000,0068,00288,003911 232
JIHLAVANBAAJIHLACS0005030964120,000,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750111,780,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00332,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168480,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367138,99-4,9997,75320,008011 119
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255311,00+1,30189,05623,00464144 304
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,91-4,9982,65235,0014812 419
JITONA SOBĚSLAVBAAJITONCZ000509965585,10+0,1180,76212,00504 255
JITŘENKA PRAHABAAJITRECZ000905135569,27+4,9857,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160358,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 491,00-1,341 310,002 750,001844 838
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 330,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 870,00+0,53850,001 940,0093173 910
J&T FINANCE GROUPBFAMSVIFCZ000908700391,27-4,9971,17400,0015013 691
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,001314 430
KAOLIN HLUBANYBAAKAOLNCZ0005075051426,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705553,86+4,9938,30170,0010539
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954197,60-5,00190,00535,0010821 341
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115883,01+2,0777,73332,00241 992
KAROSERIABAAAVIABCS000503215068,120,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957151,250,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 315,00+0,38979,001 388,00189248 535
KAVOZBAAKAVOZCZ000508055636,000,0035,00133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251219,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550285,00-1,72171,00441,0020057 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 380,000,001 465,002 380,0047111 860
KERAMOST MOSTBAAKERAMCZ0005077651127,050,00110,00459,0000
KF PRAHABAAKFCZ0009065652245,000,0065,00245,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,00-3,32146,27450,00122 052
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865045,100,0037,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,820,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405062,140,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,380,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,00121 200
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945888,75-4,9988,75462,009799
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359131,20+4,9992,00964,0000
KOLBENKABAACKDTRCZ0005094151100,80+5,0091,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,910,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605860,000,0058,67188,00331 980
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,000,001 290,002 305,001 5793 471 300
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257138,91+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,440,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995461,010,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,00-4,95245,00441,0020161 707
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,01+0,0163,18125,001209 001
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,700,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0065,89238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057101,31-4,9986,00201,00101 013
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,600,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,820,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,150,0097,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459309,00+4,74198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,420,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655397,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,000,0093,10175,007910
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,920,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415475,00+4,1672,00294,0030022 500
KRAJKABAAKRAJKCZ000509065455,600,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00+0,78100,00180,071 430185 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00+1,10164,00342,001 186326 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 755,000,001 755,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159199,50+5,00169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,00+3,6376,11242,0024024 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,47-4,99111,47259,00687 580
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+0,33687,001 230,00400360 000
KUNZ HRANICEBAAKUNZCS000501875354,83+4,9949,74152,14261 426
KVANTO IPFBFAKVANTCZ0008026002215,000,00200,00612,001 570337 550
KVATROO FINANCEBAAKOHUDCS000501195642,250,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955620,00+3,50361,001 700,00772478 640
LABENA KR.BŘEZNOBAALABENCZ000509885532,59-4,9824,9152,0000
LABITBAATOSHYCZ0005083352144,48+5,0042,00144,4800
LADA SOBĚSLAVBAALADACS000500566958,00+1,1638,59107,69533 074
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011006 500
LANEXBAALANEXCZ0005016857480,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259259,00+0,38135,00321,00307 770
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557344,00-4,97247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556271,000,0095,00271,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952940,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153460,00+1,76100,25460,002712 420
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251266,00-5,00104,74600,00205 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00107,48200,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,000,00531,001 150,0000
LB INVESTBAALACRUCZ0009041752348,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258127,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 430,00+0,412 175,002 805,00233566 190
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159347,00-4,93243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755171,040,0071,04841,0000
LESNA LIBERECBAALESNACZ0009044855101,85+5,0077,39421,00121 222
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954270,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655471,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653117,60+5,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251108,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055295,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,000,00109,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,00-0,37105,64334,009954
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,430,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958166,100,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,660,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657111,100,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050155,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651132,300,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558132,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435072,900,0072,90249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158117,00-4,52117,00616,00202 340
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754385,00+4,90343,005 075,00124 620
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,000,0091,20210,00211 995
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952141,700,00141,70897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457462,000,00178,502 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556309,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,450,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059104,490,00104,49751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635481,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251357,00+0,56215,00394,003 4651 237 005
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,990,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951535,000,00535,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245453,400,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,10+5,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156149,400,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358262,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905836,270,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150985,000,00550,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175566,550,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,000,0058,00136,0018011 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,60-5,00105,00289,00507 030
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,00146,30370,00335 280
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,850,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,31-4,9858,31175,50955 539
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,660,0070,66263,0000
MADETABAAJIMLECS0008420550791,000,00730,001 185,0000
MAGNETBAAMAGNTCS0008447959139,00+1,63120,04350,00456 255
MAGNETONBAAMAGNECZ0005079053213,00+4,92102,91213,0036477 532
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,970,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603703,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254177,390,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0012240
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356154,42+4,99103,79350,0011317 449
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450326,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455674,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665140,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252178,720,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,00+3,4467,45280,0017917 721
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255123,000,00123,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,00-0,4765,00320,00433 870
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960126,00+3,1972,45203,0011214 112
MEP POSTŘELMOVBAAMEPPOCZ000509125675,600,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906321,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900070,160,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 637,00-4,991 600,003 200,0023 274
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,76+4,9989,35149,00485 652
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,03+4,9992,50175,009210 399
METRA BLANSKOBAAMETRACS0005010057211,000,00164,00222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 803,00+0,642 000,003 330,003598 105
MEVABAAMEVACS000503935395,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,00144 704
MIKROP ČEBÍNBAAMIKROCZ0009034856144,940,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,00+4,7165,00547,0013213 200
MILKO LIBERECBAAMILKOCS000846105932,680,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 770,00+1,141 195,001 840,00375663 750
MILPA PARDUBICEBAAMILPACZ0005081851116,26+4,9977,20163,008810 231
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158101,85+5,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,900,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,060,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,30-5,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,310,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,000,0060,66249,004272
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159373,00-4,84217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,00131 430
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00224,00653 900
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,000,00525,001 320,0086107 672
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00+0,4973,34203,00153 045
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859698,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00-0,93551,001 005,00205130 175
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451396,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,00+2,20153,52434,00224 070
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652886,00-0,11625,00940,00250221 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750114,000,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+1,82123,19364,002 634882 390
MOTOKOV INTER.BAAMOTINCZ0008417755241,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558404,00+4,9395,00426,009337 572
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,530,0079,92145,0000
MOTORPALBAAMOTORCZ000508455886,000,0082,13220,00151 290
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,85-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37112,2100
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501514,00+4,89485,001 100,006030 840
MSDZ ŠUMPERKBAAMSDZCZ000841985051,45-4,9841,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252323,00-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,700,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556133,650,00121,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053164,110,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00107,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0066,00561,00546 318
NEALKO OLOMOUCBAANEALKCS0008463857277,00+4,92226,00786,0000
NEMOHOLDBAAOBOSCZ000903415393,580,0089,13560,0000
NIA HOLDINGBFARDPGRCZ0008027109137,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255775,00+0,78670,00963,009573 625
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795697,430,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205883,700,0083,70488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454147,00+5,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,950,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,20+1,3648,00100,0012890
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353570,00-5,00570,001 310,001910 830
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8018613
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,380,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152329,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259190,000,0085,12241,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057550,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553522,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869118,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00150,7200
ODKOLEKBAAODKOLCZ0009064051120,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554830,000,00561,00940,008167 230
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065187,40-0,6840,0094,189 568836 243
OKULA NÝRSKOBAAOKULACS0008445953128,700,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,0021 464
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550389,00-4,88286,00640,0011343 957
OMNIPOL PRAHABAAOMNIPCZ0008413754220,000,00214,00443,0022449 280
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,000,00102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00263,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585761,36-4,9856,70172,0022313 683
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,550,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 491,00-1,97485,001 758,003450 694
OSTRAVIA TRADEBAASTMOSCZ000909410839,600,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558207,00+4,83170,58462,0014530 015
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,0041 192
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 305,000,002 210,003 475,001 4314 729 455
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259186,820,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,100,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050153,96-4,9960,00260,0000
PARAMOBAAPARAMCZ00050913551 105,00-2,64990,001 425,002729 835
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975594,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954109,00+3,80104,00226,00353 815
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00119,7800
PEGA KRNOVBAAPEGACZ0009077608267,00-4,98247,00610,007319 491
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,400,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,500,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 582,000,00238,001 582,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00253,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206927,540,0027,54148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,04-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,000,003 420,007 130,003152 110 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452295,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053139,150,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,00+0,85166,50250,00194 503
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,040,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 070,00+0,492 920,004 950,002393 610
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 823,000,00440,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751635,00-1,70620,002 215,004427 940
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200810,00-0,49490,001 410,008770 470
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,000,00252,00522,0071 771
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 065,000,001 205,002 220,004592 925
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,270,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557177,150,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450110,000,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00204,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,100,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750865,00+0,58827,001 750,001714 705
PLOMABAAZPDCS0008452751131,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00250,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,900,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453443,00-0,22333,00556,0020088 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 385,00+0,421 670,003 525,0044104 940
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475757,00-5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,590,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,250,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,000,00131,67440,00509 150
POLOVODIČE PRAHABAAPOLOVCZ000507400536,120,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150595,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 873,000,001 760,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655266,00-3,97190,00632,005314 098
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00+0,44659,001 145,008879 200
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435553,950,0053,95124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00-3,2595,00183,00303 750
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00128,10475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,00-0,52320,00581,00420160 020
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,25+3,1175,91203,0022429 624
PRAGA ČÁSLAVBAAOPSTACZ0005014555209,00-4,5636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,008280
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58273,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,310,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00193,6000
PRAKOM BRNOBAAPRAKOCS000846156295,670,0095,67533,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557299,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357284,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953150,010,0063,00163,7300
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159263,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615572,600,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,00+2,7751,04200,0041051 660
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 016,00+0,541 000,002 480,003570 560
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00+1,48803,002 050,00816 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 032,00+0,97540,001 032,004142 312
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455379,75+4,9872,35267,0010798
PREFA BRNOBAAPRFBOCS000504055961,46+4,9855,76153,00201 229
PREFA GRYGOVBAAPRFAGCS0008432555440,00-0,22177,89441,00229 680
PREFA PARDUBICEBAAPRFPACZ0008465457162,45-5,00160,00367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00-1,42215,00449,00195 263
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253315,000,00315,00629,009329 295
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,000,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553513,000,00252,00760,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450385,000,00149,95550,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151352,000,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555155,99-5,0098,42290,00324 992
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00147,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,7400
PROJEKT KAPITALBFAKRUIFCZ0008025400102,63+4,9997,75191,1015015 395
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675058,140,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,00-2,16165,00362,0012021 720
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00+0,46488,001 065,001210 320
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100231,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652850,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,500,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00-2,93326,00601,002 3831 262 990
PS PARDUBICEBAAPSPACZ000905435980,82-4,9970,00242,0000
PSGBAAPSGCS000500646971,400,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315769,880,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704519,00-0,95436,00657,00618320 742
P-D REFRACTORIESBAAMSLZCZ0005010454172,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,00-4,6370,00175,311309 360
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158167,000,0090,00620,0000
RAKOBAARAKERCS00084187521 180,00+0,421 085,001 305,003338 940
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050134,50+4,9964,54175,00445 918
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080973,03-4,6655,74264,00302 191
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653506,00-4,88198,001 085,004120 746
RENATEX CZBAACISOSCS000843265451,800,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225916,410,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260578,850,0078,85270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509741,00-2,50741,001 170,00579429 039
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00-0,22470,00950,003 8003 431 400
RETEX IVANČICEBAARETEXCS000502985941,12+4,9739,17222,00451 850
RIO OD MOSTBAARIOCZ0008465556146,410,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 810,000,002 360,005 265,0066317 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305261,750,0058,30151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552432,00-4,8473,00572,0000
ROVNER BRNOBAAFIRNCS0008450250125,000,00121,601 100,00202 500
RUBENABAAGUMOKCZ0005091553139,76+4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558659,00-0,60442,00954,0063 954
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455764,910,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357120,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359634,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,00+1,1180,00273,00111 001
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957165,000,00157,94300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455346,00+4,84255,00817,00113 806
RYBENA RUMBURKBAARYBRUCZ0009050951648,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,000,00295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759126,35-5,0098,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125757,00+2,5718,7392,001609 120
SAFINA VESTECBAASAFINCS0005014356232,00-1,27113,00750,00122 784
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267151,150,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751445,000,00164,00679,0000
SAMKABAAPOTRVCZ0005104554197,600,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768723,000,00368,00966,0000
SANITASBAASANITCS000842756377,240,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554745,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853176,560,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358179,000,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157618,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 270,00+0,07439,001 340,001012 700
SČ ENERGETIKABAASEVENCZ00050780552 080,00+0,04940,002 080,005121 064 960
SČ INVESTORSKÁBFASEVCECZ000908810061,100,0061,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 105,00+4,98838,002 105,00816 840
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259206,00-4,62149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,10572,00750,00276176 640
SČCBAASCCIHCS000846075435,830,0035,83105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754102,13+4,9968,28228,00191 940
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30728 712
SELGENBAASELGECZ0009033650961,000,00520,001 005,0087 688
SELIKO OLOMOUCBAASELIKCZ00084308571 340,00+2,29970,001 510,00215288 100
SELLIER & BELLOTBAASELBECS0005013358470,00+4,91448,001 100,0015170 970
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356535,00-4,46201,00925,0014074 900
SEMPRA PRAHABAASERVICZ0009063756152,000,0054,60221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705467,730,0023,00350,0000
SETUZABAASETUZCZ00084600521 780,000,001 150,001 995,00133236 740
SEVAC PRAHABAASEVACCZ0009065850195,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,370,0014,3745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651107,65+4,9951,00107,65606 459
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350613,00+0,16350,00653,00593363 509
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,001214 940
SFINXBAASFINXCS000503645854,340,0054,34198,0000
SG - INDUSTRYBFAYSECZ0009087706261,00+4,81242,00399,001 843481 023
SHD KOMESBAASHDKOCS0008423851137,81+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651671,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0070144 900
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857185,25-5,00185,25366,008415 561
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753304,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965286,400,0086,40164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,26-4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ000509445893,98+4,9989,51339,0022120 770
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466656,780,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 600,00+1,401 630,004 300,00828 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759982,00+4,91930,001 745,00109 820
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554215,00-3,15198,551 200,005110 965
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950123,200,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259233,000,00215,00480,0016538 445
SLEZSKÝ KÁMENBAASLKAMCS000842845459,400,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357259,00-4,42105,30285,0014938 591
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855134,090,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557162,45-5,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,35-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 530,00+0,991 185,002 530,00182460 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 959,00+0,97984,002 160,001937 221
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,77+4,9982,65121,8729934 316
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00+1,30140,06470,004620
SOBONA SOKOLOVBAASOBONCZ000904305540,500,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00-1,72166,00580,001 540877 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,39+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858235,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,000,0080,42463,007520 100
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252865,00-4,94865,001 600,0054 325
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,00+3,70650,001 480,002636 400
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00164,65500,0000
SPOLANABAASPOLACS0008424958345,00+1,47323,00799,009532 775
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,0018248 230
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,00+0,29281,00356,003 0651 045 165
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,000,00109,00162,904 407586 131
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00-2,59125,00177,804 000600 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015345,290,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61160,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350705,00+2,17594,001 410,002920 445
STAROROL.PORCELÁNBAASTAROCZ0005085753156,14-4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,65+5,0050,00108,90231 280
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00127,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386047,320,0047,32120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,310,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,100,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752161,100,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967220,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776341,530,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,170,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,700,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3136,2700
STČ ENERGETICKÁBAASTRENCZ00050782531 977,00+0,71795,002 366,003059 310
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 945,000,00865,001 945,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107174,30+5,00166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654227,00-4,62210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955371,280,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 087,00+0,18686,001 195,002931 523
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,700,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,870,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566281,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665267,69-4,9967,69205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255930,190,0030,19120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755955,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745266,000,0066,00160,5600
SUBEKOBAAKOREKCZ000509425057,75+5,0052,82300,008462
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,002011 600
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19200,0000
SVABAASVACS0005024553372,00-4,8570,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,90-1,0481,02138,9114812 565
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,00+1,83129,06292,004710 434
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250815,00+0,61477,00819,001 5401 255 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,97+4,99103,63243,00618 904
ŠKODA PRAHABAASKOPHCS00050068571 165,000,00390,001 239,002124 465
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695998,89+4,9881,00185,22727 120
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,42+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935483,89+4,9968,50230,0019416 275
ŠROUBÁRNA TURNOVBAASROUTCS0005070556175,450,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,78+4,99100,71372,00192 409
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358253,000,00165,00389,00698176 594
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457319,000,00319,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,000,0068,00400,0000
ŠTI HOLDINGBFASTICZ0009087805185,90+0,32144,40204,006812 641
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,06-4,99125,00919,00335 942
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505571,50-0,6940,00158,00322 288
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+0,65259,00385,0061 842
TATRABAATATRACS0005018456140,00+3,0192,00217,001 180165 200
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,000,001 900,003 360,00120360 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425638,95-5,0038,95109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158358,000,00358,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,000,00300,00507,001 022362 810
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050558,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00+2,93177,05351,003311 583
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255284,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00353,00470,007530 375
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00777,001 850,002334 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,00+0,71806,001 115,00166141 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685570,43-4,9947,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055338,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485194,09-4,9927,00142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,10+0,3725,5081,661203 252
TESLA JIHLAVABAATSLJICS0005072859106,000,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135193,00-2,9558,00122,06282 604
TESLA LANŠKROUNBAATSLLACS000500465464,100,0051,87123,4846229 614
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851337,00-0,58106,97390,006120 557
TESLA VACUUM COMP.BAATSLVCCS000500975219,95-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386159,310,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00458,0000
TEXLEN TRUTNOVBAATEXLECS0005009455230,00-4,95127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357189,00+5,0065,30219,0020037 800
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451468,000,0025,00468,0000
TEZASBAACADTECZ000820795890,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,00-2,9980,82385,0022725 197
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00+4,4764,31183,7554738 290
TIF-INVEST PRAHABFATURISCZ000909300163,50-0,8162,00245,0010635
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866144,100,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,00+0,11139,84279,00648 960
TOFA SEMILYBAATOFACS000844805697,300,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0046259 598
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555505,00+4,98123,85543,00105 050
TONABAATONACZ000504116049,500,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,70-2,3057,20130,0024523 937
TONASOBAATONASCS0008423257142,00-2,06140,00325,00101 420
TOS ČELÁKOVICEBAATOSCECS0005014653131,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285358,54+4,9852,33118,00422 459
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,01-2,7529,0668,5011341
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565921,50-1,6421,50106,5828602
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,570,0080,65150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358153,14+4,99109,97462,00243 675
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00-0,0576,01179,00697 590
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904236,00+3,0568,00275,004 9421 166 312
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451115,52-5,00113,06246,00485 545
TRIODYN MEZ BRUMOVBAATRIODCS0005029750320,00+4,5750,00400,0024277 440
TRIOLA PRAHABAATRIOLCZ0005090753165,16-4,99111,00230,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,75-5,00154,33385,002 834551 922
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175749,35+5,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154331,00-4,88331,001 220,0016755 277
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,000,0046,00109,7100
UNEXBAAUNISTCS0005015759143,00+0,28112,00540,009613 728
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00149,2400
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 660,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,94+4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0066,5800
UNITED ENERGYBAAPSZTECS00084586591 180,00+0,42795,001 250,00116136 880
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,210,0033,21134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435443,350,0043,35234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00-4,76105,84350,00838217 880
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,480,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855141,68-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140075,090,0075,09203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 006,00+0,80925,002 375,0053106 318
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,00-3,10993,002 433,001530 450
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451323,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00+3,50111,11418,00101 150
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,69-4,9961,21142,55727 106
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 643,00+4,98871,003 643,001 4265 194 918
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00-1,68331,00520,002 677936 950
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+5,00114,16549,0000
VHOSBAAVHOSCZ0009047254336,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,00+2,1590,25668,00292 755
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954157,94-4,99157,94300,00233 633
VINNÉ SKL.VALTICEBAAVINSKCS0008450052777,000,00403,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267123,00+1,94107,00528,006738
VÍNO MIKULOVBAAVINOMCS0008465159353,00+0,85327,00440,002706
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558198,00+1,02120,00234,00599118 602
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058222,00-1,33222,00544,0020044 400
VÍTKOVSKÉ LESYBAAVITLECZ0009038451133,100,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765080,55-0,5579,53335,00151 208
VMV HOLDINGBAAMASOPCZ0005099952209,00+0,48184,111 335,002418
VODÁRENSKÁBAAVOAZCZ0009051256191,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 840,00+0,431 230,002 105,0083152 720
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859434,000,0098,47660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175331,110,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885583,850,0063,00171,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705653,900,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345943,200,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,00+1,8756,70136,795315
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,00-3,7751,00127,28391 989
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450561,00+4,85440,001 275,00126 732
VOSBAAVOPRSCS0005036052100,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150252,00-4,9045,96591,0051 260
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564107,07+4,99101,98611,00303 212
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975951,760,0051,76280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,560,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,000,00300,00500,005318 285
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255165,020,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,220,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356167,000,0036,45167,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658307,00+2,3395,00381,007823 946
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,100,0047,25106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857129,520,00123,36265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557119,000,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657420,00-1,17130,00443,003514 700
YTONGBAAPORBECS0008420162189,560,00158,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595194,86+4,9981,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051801,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301997,00-4,95380,001 287,00143142 571
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,200,0036,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658153,10+0,06132,00427,00355 359
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00-3,57122,00260,0031041 850
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845542,00+5,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 985,00-0,751 370,002 190,0035 955
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,92-5,0050,92238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,940,0077,94330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 226,00+5,001 300,002 226,0012 226
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175353,00+0,9550,0091,00251 325
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,000,0018,0091,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00279,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,140,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,63-4,9940,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951109,890,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855725,410,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906780,330,0080,33200,0000
ZETORBAAZETORCS0005029263141,00-2,3576,72170,0043961 899
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675934,57+4,9832,9397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456194,860,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,06-4,9970,00270,005565
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,500,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455265,00+1,5655,00139,606390
ZPA PEČKYBAAZPAPCCS0005013655235,00+3,0791,68424,00409 400
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0057,00157,08252 375
ZPS ZLÍNBAAZPSZLCS00050043571 650,00+0,601 050,001 750,00410676 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395388,13-4,9988,13266,00857 491
ZUD ZBUCHBAAZCUHDCZ000507645536,150,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057259,00-1,14238,00552,007018 130
ZVVZBAAZVVZCZ0005081653777,000,00708,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955859,510,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,880,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895379,860,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,45-4,9952,50248,001238 050
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725257,600,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455989,300,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158354,00+4,73230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352139,450,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835984,650,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551135,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695091,390,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,090,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0069,30201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0027,7174,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,52+4,9960,00169,05211 880
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152640,00+4,91600,00950,00230147 200
ŽDB BOHUMÍNBAAZDBCZ0005098152235,00+0,85233,00519,0015035 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00+4,00189,05366,00620161 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00+0,7772,02311,0017044 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,300,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557445,00+2,29428,00920,0018883 660
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,00+0,62361,00548,00672322 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00+1,482 520,002 990,00115305 900
ŽOS NYMBURKBAAZOSNYCZ0009048351103,79-4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,00+1,81114,00324,0015242 560
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707720,00+0,13630,001 250,00700504 000