Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 1:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.02.199923.03.1999
25.03.199923.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,00+0,39120,00255,0061 512
AERO HOLDING PRAHABAAAEROCS000500286416,56-0,0611,4055,564807 949
ALIACHEMBAASYNTHCZ000509195979,00-3,9067,11220,0064050 524
ARMABETON PRAHABAAARMABCZ000500635333,00-4,1231,23136,885165
ASPEKTA HOLDINGBAAASPHOCZ000907870524,70-5,0024,7057,0000
AVIABAAAVIACS000502075994,500,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709575,00+4,54342,001 395,00400230 000
BIOCELBAABIOCECS0005017953138,66-4,87138,66453,00223 051
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350213,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 992,00-0,40966,003 400,0059 960
CALOFRIG BOROVANYBAACALOFCS0008457354801,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555484,900,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,81+5,0060,30190,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,030,0073,55157,50504 802
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556537,800,00261,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,00+3,171 064,003 050,0079 100
ČESKÁ SPOŘITELNABAACSPOCZ000802380198,53-6,9959,56346,60215 69422 041 014
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 517,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00-2,91255,001 120,008525 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 119,00-2,44410,001 254,0042 00046 613 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,230,0045,2393,39361 628
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,70-4,99150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,000,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230046,93-4,3438,7894,54671 18831 573 812
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355929,27+4,9823,90111,5000
ČKD PRAHA HOLDINGBAACKDPHCS000500276553,13-12,5820,301 340,008 600502 001
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,000,0039,4379,8100
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058437,00-5,00400,001 740,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 678,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5021,402253 600
ETABAAELEPRCS0005005156107,25-1,27107,25360,0011212 012
EUROVIA CSBAASTASZCS0005022854352,000,00335,00790,0000
FERONA PRAHABAAFERONCS000501965267,53+4,9928,9975,0026117 625
FEZKO SERVISBAAFEZKOCS0005037456617,200,0086,65651,0000
FINOP HOLDINGBAAFINOPCZ0008418001471,30+0,27201,00492,60157 070
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953153,65-4,99132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 030,000,00550,001 030,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,00+1,11655,80910,0021 820
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409190,190,00190,19365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 201,000,001 201,003 501,0000
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+0,27860,001 140,001 3751 523 660
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00599,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,000,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103792,00-0,37595,70798,0012599 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,70-4,7313,0135,35701 169
IP BANKABAAINBACZ000800285489,90-1,7479,00180,003 155283 191
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,00-0,50360,00657,002 3161 385 346
IPS SKANSKABAAIPSCZ000511015573,78-15,2373,78216,00165 07313 100 002
IRIDIUM INVESTBAAVSINVCZ0009095402355,00+1,42305,301 910,00155 325
IVAX - CRBAAGALENCZ0005096859405,00+4,97281,202 093,00145 670
JÁCHYMOV PMBAALAZJACS0008446753385,80+4,97272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 640,00-0,601 156,002 900,002032 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 274,00+4,982 166,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 391,00+1,381 307,002 100,0011 391
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,002 600,003 000,0000
JUTABAAJUTACS0005026152532,400,00532,401 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003252,000,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156904,00+3,09814,601 046,00119 944
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 207,000,001 165,002 207,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050876,80+4,99736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106383,10-4,15231,601 245,0088 41033 456 108
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,00-2,4697,27390,001108
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,430,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,16-4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00-0,64680,00936,004 5024 208 860
KVANTO IPFBFAKVANTCZ0008026002447,00-0,44320,00474,601 831821 980
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,20-4,99118,33221,7000
LÉČIVABAALECIVCZ00051047521 667,000,001 270,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251103,00-8,0378,20417,001 790190 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,00168,0000
MADETABAAJIMLECS0008420550350,00+3,51166,97355,007024 500
MEOPTA PŘEROVBAAMEOPTCS000500896053,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,490,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054117,33-4,99117,33391,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,000,00499,00933,002218 304
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,000,0080,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558290,000,00105,63483,2000
MSABAAMSACZ000501650188,23-4,9988,23216,0000
NKT CABLESBAAKABKLCZ0005082255459,00-0,64424,30650,00400183 600
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353231,00-4,97231,00686,5000
OHL ŽSBAAZSTBOCS0005028554456,000,00249,70549,80209 120
OKDBAAOKDCZ000510065140,98+4,9935,12247,001 07644 094
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209442,70-0,65352,50498,10890 156388 907 867
PARAMOBAAPARAMCZ0005091355398,00+1,92229,90688,0041 592
PBS BRNO DIZBAAPBRSTCS000500795413,80-4,5613,7829,77114
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-2,436 000,009 900,0027216 000
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,000,001 058,002 995,0081121 500
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,03-4,9841,00101,0040023 612
PLIVA - LACHEMABAALACHECZ0005096750465,00+0,86261,00605,501465
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,800,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 041,00-4,981 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,50+0,16229,00312,9016048 080
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154792,00+0,25765,002 105,0021 584
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 193,00+4,971 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659803,30-4,99803,301 582,001803
PRECHEZABAAPRECHCZ0005097253110,870,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900360,00+1,86297,00429,00300108 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,20+4,7115,1687,461 90034 580
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704638,00-0,49489,30645,001 5801 008 040
RAKOBAARAKERCS0008418752380,00+4,68345,001 350,0031 140
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509706,00-0,56570,00750,00695492 650
RESTITUČ.IF ČR PHABFARIFCS00080015091 073,00+0,84825,101 084,0037 22939 971 951
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ0005078055997,50-5,00997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857118,12-4,99118,12395,0000
SELLIER & BELLOTBAASELBECS000501335896,000,0077,66250,006576
SETUZABAASETUZCZ0008460052332,800,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,000,00568,601 192,00121100 430
SG - INDUSTRYBFAYSECZ000908770650,40+0,3937,01117,6690345 511
SKLÁRNY KAVALIERBAASKLKACS0008414652484,00+0,20372,40760,0031 452
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,400,0037,1192,0000
SLH, A.S.BAASOLOCS000844635748,45-5,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 070,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 463,00-4,93961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251255,000,00138,91260,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00-1,96215,00843,00555143 575
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495852,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,010,0050,1380,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+0,56329,00405,005 2002 020 300
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,000,0048,0070,7082853 820
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606231,00+2,84155,00232,002 908660 516
STAROBRNOBACPIVOSCZ0008450350312,30-4,9884,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253800,000,00685,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00410,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 950,00+2,571 463,002 008,003057 500
SVIT ZLÍNBAASVITCZ000507665323,00+2,2222,4045,23601 380
ŠKODABAASKODACS0005041250144,00-6,4981,00505,003 500497 952
ŠKODA PRAHABAASKOPHCS0005006857470,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805503,500,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845648,26+4,9831,1581,9500
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,0036 879
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,100,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157340,000,00340,00653,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00+4,30477,00782,0064 074
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00370,0000
TOMABAATOMACZ000508855932,300,0032,3067,20421 357
TONAKBAATONAKCS000500605534,100,0034,1080,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655826,600,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,770,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,91+4,9851,33180,1040024 764
UNIPETROLBAAUNIPECZ000909150043,45-1,3838,45101,12309 61313 550 778
UNITED ENERGYBAAPSZTECS0008458659315,00+1,61300,001 189,0010332 400
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,40+4,9736,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 535,000,001 084,001 782,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 638,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855868,00+0,8942,79165,002 300152 392
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095763,000,0051,20573,005 333335 979
WIENERBERGER C.P.BAAJICIHCS0008415857631,100,00235,00631,1000
XAVEROVBAAXAVERCS000844065730,890,0028,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065860,16+4,9941,0085,827421
ZČ ENERGETIKABAAZCENGCZ00050773541 932,00-4,961 592,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,00+2,381 870,002 703,001021 500
ZETORBAAZETORCS000502926314,44-5,0014,4445,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,00-0,52277,00386,001 366523 944
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435790,00-11,0671,15990,001 400129 300
ZVVZBAAZVVZCZ0005081653267,00+4,46234,00320,005213 884
ŽĎASBAAZDASCS0005031152210,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815281,30+4,9960,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655795,000,0065,94184,8000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,000,00350,00458,902 6791 221 674
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 488,00+2,621 150,001 950,00100148 800
ŽOS NYMBURKBAAZOSNYCZ000904835132,59-4,9832,59105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 062,000,00725,601 062,00735776 425