Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 21:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.08.2022

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 189,000,001 189,00989,001 225,000015.08.22T
AT & S AGBAAATSAT00009699851 170,000,001 170,00467,601 262,000018.08.22T
ATOMTRACEBAAATOMTCZ000900479240,000,0040,0030,0040,000026.11.21U
AVAST PLCBAAAVASTGB00BDD85M81204,20+0,59203,00139,15204,20212 80543 115 73824.08.22T
BORUSSIA DORTMUNDBAABVBDE000549309290,000,0090,0090,00158,700027.05.22T
COLOSEUM HOLDINGBAACOLHOCZ0009010823200,00-16,67240,00200,00246,0030060 00024.08.22U
COLTCZBAACZGCECZ0009008942518,00-1,33525,00469,00626,0014 8977 790 70924.08.22T
CPI EUROPEBAAIMOAT0000A21KS2358,200,00358,2053,50559,000026.01.22T
CTP N.V.BAACTPNL00150006R6338,00-0,29339,00263,00546,00921307 17424.08.22T
ČEZ, A.S.BAACEZCZ00051123001 010,00-2,131 032,00664,501 216,00166 380168 922 57324.08.22T
DEUTSCHE BANK AGBAADBKDE0005140008204,00-0,49205,00188,60350,0020241 40324.08.22T
DEUTSCHE TELEKOM AGBAADETELDE0005557508461,650,00461,65383,40475,350023.08.22T
EMANBAAEMANCZ000900971895,000,0095,0075,00162,000023.08.22U
ENERGOAQUABAAENRGACS00084197502 560,000,002 560,002 560,003 400,000021.07.22T
ERSTE GROUP BANK AGBAAERBAGAT0000652011541,00-2,84556,80541,001 099,00170 72392 954 34224.08.22T
E4UBAAEFORUCZ0005123620146,00-2,01149,00110,00149,0015322 33824.08.22T
E.ON SEBAAEOANDE000ENAG999217,70-2,51223,30195,00311,00357 62024.08.22T
FACC AGBAAFACCAT00000FACC2177,200,00177,20170,00250,000023.08.22T
FILLAMENTUMBAAFILLACZ0009007027550,000,00550,00550,00855,000029.07.22U
FIXED.ZONEBAAFIXZOCZ0009011086215,000,00215,00205,00500,000023.08.22U
FOOTSHOPBABWOOSPCZ0009011474101,000,00101,00100,00101,000005.08.22T
GEVORKYANBAAGEVORSK1000025322248,000,00248,00226,00270,00600148 80024.08.22U
HEINEKEN N.V.BAAHEIANL00000091652 152,500,002 152,502 152,502 491,500019.01.22T
JUVENTUS F.C.BAAJUVEIT000033651810,000,0010,007,5118,200019.08.22T
KARO LEATHERBAAKARINCZ0009008819149,000,00149,0084,00149,000015.08.22U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017546,000,00546,00546,001 008,000019.08.22T
KOFOLA ČSBABKOFOLCZ0009000121287,000,00287,00284,00331,00901259 50424.08.22T
KOMERČNÍ BANKABAAKOMBCZ0008019106589,00-1,83600,00589,001 011,00127 64376 038 72824.08.22T
MOL PLCBAAMOLHU0000153937170,700,00170,70158,00210,200023.08.22T
MONETA MONEY BANKBAAGECBACZ000804031880,20-0,7480,8076,6096,00411 36033 060 62524.08.22T
M&T 1997BAAMATTECZ000901171433 000,000,0033 000,0031 000,0033 000,000021.07.22U
NOKIA CORPORATIONBAANOKIAFI0009000681123,000,00123,00109,24140,200023.08.22T
OMV AGBAAOMVAT00007430591 040,00+2,261 017,00952,401 383,001515 60024.08.22T
ORLENBAAPKNPLPKN0000018341,00-2,29349,00340,00560,00900309 15024.08.22T
OTP BANK PLCBAAOTPHU0000061726502,800,00502,80486,001 348,000001.08.22T
PHILIP MORRIS ČRBAATABAKCS000841886917 000,00-0,1217 020,0015 460,0017 940,003265 514 02024.08.22T
PHOTON ENERGY N.V.BAAPENNL001039110880,00+0,2579,8036,0089,0012 200973 50224.08.22T
PILULKA LÉKÁRNYBAAPILLECZ0009009874990,000,00990,00930,001 800,00130128 70024.08.22U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016122,80-2,89126,45122,80265,4021025 80524.08.22T
PRABOS PLUSBAAPRAPMCZ0005131318398,000,00398,00380,00404,000012.08.22U
PRIMOCO UAV SEBAAPRIUACZ0005135970310,000,00310,00250,00320,000023.08.22U
RAIFFEISEN BANKBAARBIAT0000606306314,60+2,28307,60250,00720,202 502781 53424.08.22T
RMS MEZZANINEBAAPVTCS00084162512,100,002,101,552,500016.08.22T
RWE AG ST.BAARWEDE00070371291 037,200,001 037,20775,001 039,000012.08.22T
SAB FINANCEBAASABFICZ00090099401 060,000,001 060,001 030,0010 600,006 8907 303 40024.08.22T
SHELLBAASHELLGB00BP6MXD84654,100,00654,10550,00697,500023.08.22T
SKANSKA ABBAASKABSE0000113250397,500,00397,50360,40620,400019.08.22T
TMRBAATMRSK1120010287580,000,00580,00550,00830,008 2754 814 50024.08.22T
TOMABAATOMACZ00050885591 320,00-2,941 360,001 270,001 390,0079 24024.08.22T
UNILEVER PLCBAAULVRGB00B10RZP781 050,000,001 050,001 050,001 230,000015.08.22T
UNIQA INSURANCE AGBAAUQAAT0000821103175,300,00175,30160,30212,000016.08.22T
VERBUND AGBAAVERAT00007464092 248,000,002 248,001 979,502 329,000027.05.22T
VIGBAAVIGAT0000908504557,00-0,18558,00519,00678,50242134 21624.08.22T
VOESTALPINE AGBAAVOEAT0000937503529,400,00529,40504,00882,600019.08.22T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 627,000,003 627,003 103,505 215,000016.08.22T
VOLVOBAAVOLBSE0000115446350,000,00350,00350,00575,000013.07.22T
WIENERBERGER AGBAAWIEAT0000831706612,000,00612,00502,60885,000017.08.22T