Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 8:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.12.2018

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 21.12.2018
23.11.201821.12.2018
25.12.201823.01.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
AVAST PLCBAAAVASTGB00BDD85M8178,000,0078,0062,5088,0096 6447 544 18121.12.18T
BORUSSIA DORTMUNDBAABVBDE0005493092240,800,00240,80142,00240,800030.10.18T
CETVBAACETVBMG20045202464,00-4,4867,0064,00105,00684 91943 780 26821.12.18T
ČEZ, A.S.BAACEZCZ0005112300541,50-2,26554,00495,00585,50371 050201 577 45621.12.18T
DEUTSCHE BANK AGBAADBKDE0005140008185,30+0,16185,00185,00290,002 049377 05321.12.18T
DEUTSCHE TELEKOM AGBAADETELDE0005557508386,00-2,30395,10348,00395,1020076 50021.12.18T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 420,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011730,80-0,25732,60730,801 081,50233 755169 374 41321.12.18T
E4UBAAEFORUCZ0005123620100,000,00100,0098,00116,000019.12.18T
E.ON SEBAAEOANDE000ENAG999242,900,00242,90221,10254,000027.11.18T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651827,980,0027,9815,8943,000019.11.18T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121275,00-1,08278,00268,00420,0075 10020 591 04121.12.18T
KOMERČNÍ BANKABAAKOMBCZ0008019106860,50-1,54874,00856,00965,00269 214232 019 72321.12.18T
MOL PLCBAAMOLHU0000153937252,200,00252,20206,00258,000030.11.18T
MONETA MONEY BANKBAAGECBACZ000804031872,40-1,8373,7572,4086,002 764 745200 709 30621.12.18T
NESTLE S.A.BAANESNCH00388633502 070,000,002 070,001 630,002 070,000019.12.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681127,80-0,93129,00118,15135,0010012 78021.12.18T
OMV AGBAAOMVAT00007430591 271,000,001 271,001 229,501 389,500002.11.18T
ORLENBAAPKNPLPKN0000018649,800,00649,80487,00649,800004.12.18T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209240,00+0,42239,00225,00294,00231 29155 303 97021.12.18T
PFNONWOVENSBAAPEGASLU0275164910822,00-2,61844,00804,00936,006 7385 581 75021.12.18T
PHILIP MORRIS ČRBAATABAKCS000841886914 080,00+0,4314 020,0014 020,0017 980,001 04014 740 18021.12.18T
PHOTON ENERGY N.V.BAAPENNL00103911088,700,008,707,409,800020.12.18T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318418,000,00418,00418,00418,000027.11.18U
PRIMOCO UAV SEBAAPRIUACZ0005135970250,000,00250,00250,00250,000001.01.00U
RAIFFEISEN BANKBAARBIAT0000606306632,200,00632,20618,00765,000019.10.18T
RMS MEZZANINEBAAPVTCS00084162510,880,000,880,601,000030.11.18T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29774,000,00774,00705,00779,000023.11.18T
SKANSKA ABBAASKABSE0000113250354,800,00354,80354,80436,200020.12.18T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9660,20+3,0858,4055,3091,3043 2702 562 48621.12.18T
TMRBAATMRSK1120010287740,000,00740,00670,00780,000030.11.18T
TOMABAATOMACZ00050885591 060,000,001 060,001 020,001 250,000020.12.18T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 222,400,001 222,401 195,001 254,000022.10.18T
UNIQA INSURANCE AGBAAUQAAT0000821103209,800,00209,80204,80273,800013.12.18T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 415,001 590,000017.10.18T
VIGBAAVIGAT0000908504524,50+0,77520,50520,50730,5025 40713 193 86221.12.18T
VOESTALPINE AGBAAVOEAT00009375031 096,000,001 096,001 096,001 167,000026.07.18T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446306,000,00306,00306,00409,000013.12.18T
WIENERBERGER AGBAAWIEAT0000831706493,800,00493,80484,00708,000012.12.18T