Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.06.199422.07.1994
26.07.199424.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803775,00+64,00290,001 320,004534 875
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864222,00+45,00130,00500,001 333295 926
AGB IF I PRAHABFAAGFIECZ0008008703320,00+666,00297,00500,005016 000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146685,58+1 000,0051,00324,005428
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852166,00-777,00144,00470,0011519 090
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316294,86+999,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,00+662,0081,00250,0012011 400
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80720,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754170,10-1 000,00153,09750,005851
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864726,00+1 000,00379,004 000,00117 986
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-306,00250,001 485,003533 250
ATAS NÁCHODBAAATSNACS0005028257345,00+987,00200,00438,00175 865
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915594,16-999,0056,25250,0000
AVIABAAAVIACS0005020759270,000,00225,00600,003910 530
AVIA KUTNÁ HORABAAAVIAKCS0005014455190,000,00165,00500,002380
AVICOM JÁNSKÁBAAAVCOMCS000845965772,00-1 000,0058,32324,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 360,00-144,001 250,002 500,0045 440
BALNEA PRAHABAABALNECS0008437661800,000,00601,004 000,00118 800
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,00-454,00910,001 495,00355372 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00-5,00910,001 495,00355372 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,30+1 000,0081,00324,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,000,001 800,002 695,001528 500
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456559,00-998,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655261,00-1 000,00170,00500,00102 610
BETA OLOMOUCBAABETAOCS0008429155148,26-999,00103,33300,0000
BIOCELBAABIOCECS0005017953435,00-113,00292,00640,00274119 190
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462920,00+109,00774,002 500,0032 760
BMTBAABMTBOCS0005030758275,00+1 000,00225,001 000,00205 500
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,00-66,00151,00236,0011917 850
BOHEMIA SEKTBAAVINZACZ00084452511 905,00+26,00880,003 120,00815 240
BOHEMIA VIDEO ARTBAABOARTCS0008440855537,00-989,00474,003 600,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959500,00-619,00485,001 275,0042 000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350700,00+606,00292,00900,00520364 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452370,00-909,00320,00605,003011 100
BVV BRNOBAABVVCS00084128543 830,00+26,00900,007 235,0032122 560
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975997,11-1 000,00107,90500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 990,00-50,001 000,003 600,001019 900
CARBORUNDUM ELECT.BAACARBOCS0005015361324,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 190,00+84,00450,002 875,006678 540
CEMOS OSTRAVABAACEMOSCZ0008433356299,00+992,00230,00720,004513 455
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00+126,0070,00500,003720
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152288,00-1 000,00225,001 300,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252618,00+996,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166165,00+1 000,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851770,00+891,00540,003 600,00129 240
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,000,00405,003 200,00147 700
CRISTAL PALACEBAACRISTCS0008446456567,00-1 000,00555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357380,000,00156,01500,003814 440
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,00+132,0056,11288,0014910
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652193,60+1 000,00117,00816,006612 778
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 950,000,001 360,007 045,001544 250
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 420,00-1 000,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,000,00580,001 850,00797549 930
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,00-1 000,00384,002 310,00300472 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,0013136 500
ČESKÁ SPOŘITELNACS00080026555 000,000,002 100,0014 650,003801 900 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 555,00-537,00950,004 850,002358 765
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00-1 000,00175,00710,005810
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,00+975,00122,00310,00557 425
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,000,00365,00960,0084 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,0084190 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,00+200,00613,001 425,001 5001 530 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667242,00+1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 510,00-226,00645,002 900,002 4693 728 190
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051121,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390870,78+999,0051,97131,765354
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,00635,0000
ČKD SLANÝBAACKDSCS000500815092,00+109,0068,04297,00181 656
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 980,00+60,002 250,0014 520,0024119 520
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00-566,00135,00396,0019228 800
ČSAD BRNO ČERNOV.BAACADBCCS0008203055120,19+999,0043,00250,008910 697
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754132,32-999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457180,56+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095275,90+1 000,0042,62400,0019214 573
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00486,0023025 300
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126772,60+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368106,55-999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00+256,00144,35400,0061 200
ČZ STRAKONICEBAACZSTRCS0005004258392,00+51,00180,00635,00303118 776
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 300,000,00500,004 050,00104239 200
DIESEL PRAHABAASKODDCS0005007657200,00720,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,00+49,00440,001 870,0044 080
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266196,02+1 000,00117,90280,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00396,001 035,0063 600
DOSTAV PRAHABAADOSTACS0005022367182,70-1 000,0010,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551358,00+981,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452115,92-999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,95-1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00-93,00250,00943,003920 670
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985584,00+755,0059,05250,0010840
DŘEVOKOMB. VRBNOBAADREVOCS0008436051170,00+221,00105,24400,004680
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651303,00+978,00144,00915,0000
DST TRUTNOVBAADSTTUCS0008453254130,80+999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050739,00+997,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155118,10-999,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151994,00+408,00250,002 190,001615 904
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 900,000,00588,0010 050,002521 234 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468221,00+995,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755240,00+84,00110,00500,0061 440
ENERGOAQUABAAENRGACS0008419750130,00-370,0070,00400,0046159 930
ENERGOINVEST CZBAAENGPRCS0008440152244,00-757,00140,00605,00225 368
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859251,00-971,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663599,00-338,00250,00968,002112 579
ETABAAELEPRCS00050051562 450,000,00728,004 075,002561 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 230,000,001 000,002 080,0089 840
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,00-682,001 300,005 280,0033117 150
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 160,00+31,00400,005 390,0040126 400
FAVORIT ROKYCANYBAAFAVORCS0005041367850,000,00800,002 500,001815 300
FERONA PRAHABAAFERONCS0005019652357,00-984,00200,00481,0012042 840
FEROX DĚČÍNBAAFEROXCS0005003367550,00-598,0098,00750,0042 200
FERROMET PRAHABAAFERROCS0008412060460,00+222,00247,001 100,00104 600
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456540,000,00360,001 190,00168 640
FINOP HOLDINGBAAFINOPCZ0008418001560,00+90,00460,001 300,0011765 520
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052470,00+444,00321,001 300,00146 580
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009585,00-1 000,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,00+38,00552,001 815,003140 455
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285275,73+999,0068,85500,0000
GEODÉZIEBAAGOELICS0008423059691,00+985,00297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706817,00-992,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452200,000,00198,00500,00132 600
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265795,11+999,0060,29250,00807 609
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,00+86,001 000,002 300,0044 680
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756486,00-983,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 150,00+87,00585,001 240,001011 500
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152190,00+812,00140,001 000,00213 990
GRANDHOTEL PUPPBAAPUPPCZ00084160542 600,000,001 610,007 200,002257 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652630,00+96,00500,001 310,0074 410
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00-907,00540,00540,00330162 030
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752920,00+54,00672,004 000,0032 760
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,0036 000
HOLCIM ČESKOBAACEVAPCZ00084192561 045,00+450,00200,001 800,001010 450
HOLCIM (ČESKO)BAACIZKOCZ00084189511 600,00+774,00700,002 450,003048 000
HOME PRAHABAAHOMECS0005022565112,27-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452935,00+1 000,00592,002 500,0065 610
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 600,004258 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855630,000,00378,002 500,001630
HOTEL JALTA PRAHABABJALTACS00084372651 725,000,001 600,004 810,0058 625
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354880,00+352,00810,003 600,002723 760
HOT.ESPLANADE PHABAAESPLACS00084178532 220,00+90,001 950,005 000,00511 100
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,003 240,003029 700
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558389,00+428,00230,00877,00155 835
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00+1 000,00192,601 000,00144 620
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409200,00+193,00196,20330,0011122 200
CHEMONT BRNOBAACHMNTCS0005028950120,00584,0000
CHEMOPROJEKTBAACHEPRCZ0008439155985,00-150,00400,001 375,0054 925
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553792,00+1 000,00600,002 500,0064 752
CHIRONAX PRAHABAACHIROCS000846496265,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,00-257,001 040,004 150,00618 180
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952165,24-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951140,00+606,0099,00311,00679 380
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 500,00+714,001 000,004 000,0057 500
IF BOHATSTVÍBFABOHATCZ0008011301645,00-76,00540,001 140,00575370 875
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,74-999,00174,15750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400935,00+32,00750,00945,00454424 490
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 275,00-989,00765,003 600,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 190,000,00950,002 835,0033 570
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956910,00-618,00436,001 615,0076 370
IMO CHOMUTOVBAAMASCHCS000845996281,00-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057550,000,00252,00572,005630 800
INGSTAV OPAVABAAINGSOCS0005018555174,15-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+1 000,00356,00804,005027 500
INGSTAV ZLÍNBAAINGUHCS0005040054257,00-950,00225,00500,002514
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115073,06500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757780,00+427,00600,004 000,001511 700
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,20+1 000,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459631,00+993,00355,001 035,005031 550
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 100,00+12,001 800,008 000,0098401 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804656,00-179,00636,00981,004 5102 958 560
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00900,002 250,003646 800
IPS SKANSKABAAIPSCZ00051101551 695,00+462,00424,003 170,00237401 715
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00171 445
JABLONEX JABLONECBAAJABLXCS0008412151700,00+28,00630,001 440,0053 500
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953297,00+1 000,00125,00535,007622 572
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 550,000,001 550,002 640,00812 400
JESAN ADOLFOVICEBAAJESANCZ0008430253315,00+975,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964101,00+100,0091,53250,002202
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451322,00-980,00315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 545,00+996,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09-999,0082,33500,0000
JUTABAAJUTACS00050261521 340,00+37,00450,001 960,00912 060
KABLO ELEKTROBAAKABLOCS00050341561 820,00-108,00800,002 770,001527 300
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 290,00+320,00557,001 375,002025 800
KAROSERIABAAAVIABCS0005032150129,50-38,00105,05750,00607 770
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,001119 250
KDYNIUMBAAKDYNICZ0005023655405,00+975,00336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 460,00-987,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00-322,001 115,004 310,0013 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650175,00-277,00112,00360,00203 500
KLIMA PRACHATICEBAAKLIMACS0005008259241,00-973,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,00+964,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00+227,00371,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856419,00+997,00225,00935,0093 771
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559238,00-984,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 620,00+76,001 780,007 200,00257673 340
KONEBAAKONECZ0005007757527,00-991,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352700,00-956,00629,001 165,0042 800
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268331,00-931,00365,00924,001331
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,001 300,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851359,00+878,00284,00750,004014 360
KOVOLIT MODŘICEBAAKOLITCS0005005057300,00+33,00284,001 600,00154 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41-999,0054,00400,0000
KOVONABAAKOVNACS0008418653572,00+1 000,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862198,00-1 000,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,00+74,00250,001 005,00117 480
KOVOPROJEKTA BRNOBAAKOPROCS0008450656340,000,00196,20562,004013 600
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225695,00+510,0082,18800,008760
KOZAK KLATOVYBAAKOZAKCS0008444154396,001 300,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459378,00-1 000,00224,00840,0022083 160
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 800,00-666,001 760,006 580,00514 000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,000,00288,00520,00164 960
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00+139,0080,00532,0018152 490
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,000,00648,001 105,0012489 280
KUNZ HRANICEBAAKUNZCS0005018753271,00+74,00250,00500,004612 466
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,008678 260
KVATROO FINANCEBAAKOHUDCS0005011956432,00-1 000,0010,002 720,005021 600
LADA SOBĚSLAVBAALADACS0005005669160,00+457,00153,00597,0081 280
LANAREST BRNOBAAMOSILCS0005031053144,00-1 000,00125,00250,0000
LANEXBAALANEXCZ00050168572 230,00+136,001 850,007 200,001226 760
LARM NETOLICEBAALARMCZ0005036251362,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,00-93,00450,001 000,00126 360
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 200,000,0050,005 565,0011 200
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,000,00125,001 320,0041 620
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153270,00-1 000,00232,00539,00102 700
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251322,00+989,00248,001 000,0072 254
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,000,00135,00500,00163 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560881,00+998,00482,004 215,0087 048
LCS BUSINESS CENT.BAALCSBCCS0005031855149,45-999,00166,05500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258944,00+989,00304,002 500,0043 776
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 440,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059185,00+220,00177,39562,00101 850
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158454,00+992,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87720,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,000,00190,00500,0091 980
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054185,00-613,00146,00600,00336 105
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 090,00+1 000,00510,003 580,00402840 180
MAGNETBAAMAGNTCS0008447959315,000,00183,60550,0092 835
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354299,00+640,00256,001 000,0051 495
MARILA ROKYCANYBAAMARILCS0008418356264,00+1 000,00206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356770,00+1 000,00585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658104,00+699,0085,25500,0010010 400
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952140,77+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067202,00+100,00150,00620,00285 656
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451317,00+968,00251,001 000,0000
MASSAGBAAMASSACS00050052551 020,00-285,00384,001 980,002424 480
MATEBAAMATECS000501096667,93400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960175,00-277,00127,95324,0015527 125
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000660,00+1 000,00585,004 000,001660
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551630,00+161,00620,001 800,00159 450
METALIMEXBAAMETLXCS00084124583 000,00-259,002 155,004 800,0039 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750420,00-70,00205,00780,00114 620
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159558,00+984,00250,00843,002011 160
METRA BLANSKOBAAMETRACS0005010057230,00-573,00148,00528,008619 780
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 960,00+51,00506,003 090,002039 200
MEVABAAMEVACS0005039353200,00+949,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857862,00-780,00840,001 705,0043 448
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 630,00+61,00550,002 500,003455 420
MINERVA BOSKOVICEBAAMIRVACS0005005552148,50+1 000,00135,00730,00365 346
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953442,00-997,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008557,00-987,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753180,00+695,00120,00500,005900
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458161,84-999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159398,00-995,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159675,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 300,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859976,00+990,00600,001 170,0054 880
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550418,00+1 000,00300,00959,0052 090
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00500,001 210,002719 710
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,00+1 000,00351,001 240,0041 760
MOR.SLEZ.PIVO.PŘERCS00084182651 185,00+972,001 000,002 800,001720 145
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00-410,00244,001 580,00164172 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,57-999,0056,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00+975,00205,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968243,00-1 000,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,000,00420,001 775,002333 350
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186986,46+1 000,0071,46400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853950,00+451,00250,001 635,0065 700
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 350,00-73,00810,003 240,003547 250
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751182,70750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865316,00-997,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 060,00+47,00300,003 600,008286 920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954150,00+349,0076,55604,006900
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405788,58-999,0098,42500,0000
OD LASO OSTRAVABAAODLASCS0008428553284,00-984,00315,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554435,00-113,00200,00620,006628 710
OKULA NÝRSKOBAAOKULACS0008445953800,003 240,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754320,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,001512 015
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350203,00-977,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159180,00-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958520,000,00440,00884,001520
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,007840
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355224,00-967,00248,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00+416,00277,00721,004012 000
OSTROJBAAOSTROCS0008435558260,00+400,00198,40500,00184 680
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,000,00652,002 395,001518 000
PANKRÁCBAAPANKRCZ000903320589,08+998,0073,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 360,00+967,001 130,003 200,0000
PASO BRNOBAAPASOCZ000845125979,00+177,0045,00324,00161 264
PBS BRNO DIZBAAPBRSTCS0005007954600,000,00250,001 495,005030 000
PCB BENEŠOVBAACKDBNCS000501375483,09+999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667246,00+982,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254150,00+349,0062,50500,0081 200
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,000,002 500,0012 650,0053231 080
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 430,00+1 000,001 215,002 660,0034 290
PIVOVAR MOSTBAAPIVMOCS00084590531 250,00+548,001 000,002 875,0067 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 450,000,002 160,0010 465,0029129 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,00915 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00+833,001 300,003 935,002041 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,00-452,00401,001 810,007839 468
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,00+666,00600,001 450,002217 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 600,00-212,001 200,007 965,00627 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00324,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952815,00+61,00350,002 010,004536 675
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 965,00+12,002 800,0010 555,004421 752 530
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652247,00+977,00200,00750,006014 820
POLOVODIČE PRAHABAAPOLOVCZ000507400575,00+91,0067,57266,005375
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 080,00-995,001 320,004 600,0012 080
POŠT.TISK.CENINBAAPTCENCZ00084392542 025,00-1 000,001 400,005 000,0036 075
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202560,00+370,00485,001 000,003620 160
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450320,00+256,00178,20441,00154 800
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855139,15+1 000,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875190,00+101,0067,07250,00443 960
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,00-177,00168,00648,0016436 244
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406227,00-992,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604198,00+1 000,00144,35648,0011422 572
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307178,20+1 000,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,50+1 000,00125,00537,0071 040
PRAGA ČÁSLAVBAAOPSTACZ0005014555173,34-1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553102,48+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766600,000,00480,001 100,00169 600
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0023 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00+149,00273,001 810,004747 940
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553876,00+950,00625,002 500,001876
PREFA BRNOBAAPRFBOCS0005040559140,000,00117,00400,00192 660
PREFA GRYGOVBAAPRFAGCS0008432555115,000,0098,01250,006690
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752200,00+893,00183,60750,005010 000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085382,50+1 000,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-99,00310,001 065,002512 500
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351104,62-999,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151217,00+959,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808456,00-988,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00-1 000,00222,001 190,00172123 840
PSGBAAPSGCS0005006469144,00-493,00123,93330,00111 584
PSV PRŮMSTAV PARD.BAAPSVCS0005034958210,00+852,0070,00250,003630
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00+26,00300,00900,00485185 755
P-D REFRACTORIESBAAMSLZCZ0005010454100,00-503,0085,30253,0031531 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158545,00-991,00377,001 000,0000
RAKOBAARAKERCS00084187522 600,00+116,001 200,006 200,00718 200
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS00084316561 045,00+1 000,00802,004 800,0011 045
REAS BRNOBAAREASCS000845095384,54+999,0069,88518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659230,00-909,00160,00524,0071 610
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653300,00-66,00194,401 000,00103 000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605729,00-1 000,00810,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509958,00+10,00730,001 260,00222212 676
REPROGENBAAREPRGCS0008457461135,000,0063,00250,00192 565
RESON.PILA CHLUMECBAARESPICS0008455556225,003 600,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509560,000,00460,00725,006033 600
RETEX IVANČICEBAARETEXCS0005029859166,00+999,00150,91600,00142 324
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755178,00-631,00162,00331,00152 670
ROMO FULNEKBAAROMOCS0005003052279,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,008843 648
RUVEBAARUVECS000843935260,50+1 000,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455490,00+208,00330,001 240,00104 900
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759495,00-1 000,00485,001 000,00104 950
ŘEMPO PRAHABAAREMPOCS000820125763,00450,0000
SAFINA VESTECBAASAFINCS0005014356550,000,00400,001 300,0031 650
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00-950,00279,001 440,004612 696
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456167,71-999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854906,00+33,00390,001 260,006558 890
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,000,00102,001 140,005032 250
SČCBAASCCIHCS0008460754180,00+227,00135,00500,00325 760
SELIKO OLOMOUCBAASELIKCZ00084308571 990,00+205,00500,003 100,00200398 000
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,0072100 800
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356411,00+24,00151,00790,002610 686
SETUZABAASETUZCZ00084600522 550,00+200,00500,004 070,0040102 000
SEVEROSKLO N.BORBAASEVSKCS0008460655394,00-983,00400,001 500,003112 214
SEVTBAASEVTCS00084424552 235,00-987,001 160,002 500,001022 350
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706325,00-740,00315,001 440,001 153374 725
SHD KOMESBAASHDKOCS0008423851163,35+1 000,00125,00631,004653
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 170,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958267,00+987,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666215,00+968,00159,661 000,00122 580
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,000,001 000,007 020,001749 300
SKLO UNION TEPLICEBAASKLTECS00084148501 570,00-63,00520,003 485,00145227 650
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359122,21+1 000,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969112,06+999,0092,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,00+340,0086,40399,00399 477
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357400,00-476,00369,001 300,004819 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00+238,00155,00641,0010043 000
SLUVIS PRAHABAASLUVICS000843735651,03-1 000,0052,70250,00552 807
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,00+388,00146,00298,0013224 684
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00-647,00100,00250,00101 100
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,00+25,001 500,008 000,001224 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857580,00-51,00125,003 180,003017 400
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58-999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164641,00+994,00375,001 000,0000
SPOLANABAASPOLACS0008424958700,00-168,00330,001 095,006042 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00-90,00440,001 440,001 534843 700
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS0005012251110,00+1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-28,00965,004 000,00100176 000
STATEK DALOVICEBAASTATDCS000844545873,08-998,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS0005037555100,00-629,0062,50500,00121 200
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653112,71+999,00102,47287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 395,00+984,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37648,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,00-966,00250,00639,00266 318
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 155,00+23,001 400,004 770,001430 170
STRABAGBAASILOSCZ0008434107293,00+973,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 250,000,00750,001 860,002126 250
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553184,00-935,00100,00800,00142 576
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,00+309,001 125,001 795,001319 500
STROJEXPORT PRAHABAASTREXCZ0008412756201,00-945,00174,15500,00255 025
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053277,00+992,00125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,00+714,00250,00800,00191114 600
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553147,01+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445956,70-1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,00-786,00365,001 000,00208 200
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154188,10+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,001 347767 790
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558310,00-606,00293,00829,007222 320
ŠKODA PRAHABAASKOPHCS0005006857610,00+82,00400,001 210,001710 370
ŠMERAL BRNOBAASMERACS0005029354270,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556440,00-112,00269,00820,001440
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805173,34-1 000,00192,60360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055102,98+999,0085,11500,0000
TATRABAATATRACS0005018456269,00+979,00150,00740,00376101 144
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00657,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 740,000,00381,002 495,0068118 320
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756130,68-1 000,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158896,00-994,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755235,00+129,00192,60400,00153 525
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,00-409,00400,001 615,004244 310
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950570,00-172,00250,001 140,001910 830
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,000,00250,001 435,00115126 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,00-236,00640,002 495,004370 950
TEPNABAATEPNACS0005026855185,000,0091,00399,005925
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057389,00-995,00432,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753162,00-1 000,0096,00432,0016126 082
TESLA JIHLAVABAATSLJICS0005072859127,60+1 000,00109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351159,50+1 000,00102,40425,0022035 090
TESLA KOLÍNBAATSLKOCS000501346550,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654117,00-250,00105,00400,0059069 030
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00720,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851135,00+150,0081,00255,0033745 495
TESLA VACUUM COMP.BAATSLVCCS000500975256,70-1 000,0058,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458111,60+999,0076,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53-999,0083,92500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254515,00+980,00389,002 500,0031 545
TEXLEN TRUTNOVBAATEXLECS0005009455211,00-982,00190,80720,00357 385
TISKÁRNY HAVL.BRODBAATISKBCS0008453866550,00-939,00250,001 000,0073 850
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857558,00-1 000,00146,001 200,002614 508
TOFA SEMILYBAATOFACS0008448056520,00+993,00430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153327,00-991,00363,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257295,00+925,00239,00554,0092 655
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50720,00133 250
TOS LIPNÍKBAATOSLICS0005033166160,00-122,00125,00504,005800
TOS RAKOVNÍKBAATOSRACS0005015254107,09-999,00114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659420,00+243,00126,00760,005021 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00+400,0098,34324,0019024 700
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358900,00+465,00500,001 500,0032 700
TRANSPORTA CHRUDIMBAATRNSPCS0005026558320,00-153,00130,00630,00185 760
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451202,00+100,00129,60400,009919 998
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,00-855,0082,02298,00717 100
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-285,00200,001 250,00178121 040
TSL VRCHLABÍBAATSLVRCS0005009554170,00+303,0062,50258,006010 200
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757238,00+967,00160,001 300,0000
TYLEX LETOVICEBAATYLEXCS00050061541 090,000,00500,002 275,0055 450
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267968,00+1 000,00563,004 500,0000
UNEXBAAUNISTCS0005015759286,00+177,00105,00500,0029985 514
UNIGEO OSTRAVABAAUNIGECZ0008428901180,87+999,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,00-909,0062,10324,00372 590
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00174174 000
ÚPBAAPIVOUCS00084588651 900,000,001 300,002 500,002649 400
UP BUČOVICEBAAUPBCS0008449252250,00-942,00276,001 600,003750
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354211,00-982,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00+977,00149,401 500,00233 772
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00+222,00135,00500,00276 210
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751915,00-161,00400,001 050,002220 130
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,00+88,00250,001 145,009051 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058600,00+416,00383,002 500,0031 800
VINIUMBAAVINIUCS0008421954169,000,00125,00321,00213 549
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267277,00+992,00218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159350,00+144,00297,001 000,00144 900
VINOVA MUTĚNICEBAAVINOVCS0008422366207,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00-196,00256,002 150,00216324 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556120,00+291,00104,25275,00121 440
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,000,00100,00256,00142 240
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759234,00+985,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259125,00-434,0081,38750,00141 750
VUCHZ BRNOBAAVUCHZCS0005003656112,00+90,0066,00500,00141 568
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255166,37+999,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356168,000,00125,00500,00152 520
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657220,00+476,00113,00595,00204 400
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 600,000,001 350,003 025,002052 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301352,00+57,00121,00621,005017 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050308,00+1 000,00127,00500,003924
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00+924,00292,00720,0010039 000
ZBROJOVKA BRNOBAAZBROJCS0005040658420,00+500,00300,001 140,008636 120
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952350,000,00190,00721,00404141 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455287,00+996,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175394,06+999,0085,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,36+1 000,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30250,00151 650
ZETORBAAZETORCS0005029263245,000,00170,00425,0014635 770
ZEVETA BOJKOVICEBAAZEVETCS000504035163,18-1 000,0070,20400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253460,00-998,00340,001 300,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552450,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 870,00-105,00700,004 135,0066123 420
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,44-999,0053,82250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10-1 000,0090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,00+998,0044,55250,001406 860
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945098,01-1 000,0097,03400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 775,00+28,00250,002 905,003867 450
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856508,00+995,00350,001 000,00126 096
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00+142,00125,00860,00273193 830
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 363831 430
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,001 800,009 300,0049210 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,000,00104,33273,00658 450
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,00+71,0094,40370,003810 678
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255260,00+612,00100,00600,001260