Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 18:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199524.08.1995
28.08.199525.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803490,00-1,01271,001 005,0011757 330
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257221,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864117,00-2,1464,60235,001 970230 490
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,00+3,941 260,002 600,001 6602 622 800
AGRODAT PRAHABAAAGRODCZ0009063855115,50+5,00104,001 690,00202 310
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00-1,8647,91147,00525 460
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959229,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,10+5,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,46+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351334,00-4,84280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645569,00+1,4752,24119,00241 656
AGROSLUŽBYBAAAGSLUCS0008444956495,00+4,87226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,68+5,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,95+5,00122,40200,0034850 791
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,93+4,9720,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306443,05+5,0017,1576,5000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854125,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ0005083659152,58+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554247,00+4,6639,45247,00859212 173
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959840,00-0,11710,001 430,002 1931 842 120
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,000,00163,361 200,0000
ALMETBAAALMETCS0005035757530,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666147,340,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753210,00+5,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755241,00+2,5587,00273,00494119 054
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,30+5,0057,15238,00252 783
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,49+4,9966,71250,00151 282
ARMABETON PRAHABAAARMABCZ0005006353518,00-4,42350,001 170,00546282 828
ARMEX HOLD.DĚČÍNBAASTPODCS000501245932,14+4,9918,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,00+4,4289,18182,0012415 004
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 655,00+0,30920,001 690,001 4692 431 195
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152188,63-4,9936,00231,0000
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,48-4,99111,75798,0091 309
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575474,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,41+4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,12+0,2150,43147,00261 433
AVIABAAAVIACS0005020759282,00+4,83119,44365,001 059298 638
AVIA KUTNÁ HORABAAAVIAKCS000501445572,73+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657147,00+5,0054,10147,007511 025
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559326,00+4,82180,001 400,0000
BALNEA PRAHABAABALNECS0008437661132,12-4,26132,12592,0091 189
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00+0,39915,001 970,009941 252 440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,009941 252 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00+1,9198,61256,0030561 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 070,00+4,90917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,38+4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055163,00+0,9290,25216,0010517 115
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,94+4,9960,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657395,00-1,25211,001 500,00176 715
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,00-4,89190,00607,00154 080
BESKYD.LESY JABLU.BAABESLECZ0009043857270,000,00194,75966,00123 240
BETA OLOMOUCBAABETAOCS0008429155189,53-4,99106,20242,0000
BIOCELBAABIOCECS0005017953890,00+0,56420,00890,001 3301 183 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,480,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559395,00-4,81275,002 195,0083 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,000,00285,00700,00133 887
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0021 500
BMTBAABMTBOCS000503075871,480,0035,03250,0000
BODOSBAACADBCZ0008205853112,99-4,99103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607281,00+4,85136,00281,0035298 912
BOHEMIA SEKTBAAVINZACZ00084452512 295,00+4,791 040,002 295,00224514 080
BOHEMIA VENTUREBFAYSEIFCZ0009088506737,00+1,37417,00737,00864636 768
BOHEMIA VIDEO ARTBAABOARTCS000844085546,30+4,9836,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454486,00+4,96190,95486,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,480,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157128,00+0,4681,00483,0020225 856
BOR ČESKÁ LÍPABAABORCZ0009060752488,00+4,9440,88488,0000
BOTASBAABOTANCS0008414959169,850,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751488,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150420,00+5,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350347,00+4,83238,00720,0000
BRISK TÁBORBAABRITACZ0005074856265,00+4,74179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00106 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295186,48-4,9948,33264,00252 162
BUZULUK KOMÁROVBAABUZULCS0005015452352,00+4,76221,00510,0000
BVV BRNOBAABVVCS00084128542 540,00+0,592 205,004 710,001230 480
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0081 344
BYTOSTAV PORUBABAABYTOSCS00050170521 630,000,00589,001 630,0000
BYZIBAABYZICS0008429759194,04+5,0074,63194,0400
CALOFRIG BOROVANYBAACALOFCS00084573541 290,00+4,871 030,002 300,00100129 000
CARBORUNDUM ELECT.BAACARBOCS000501536183,380,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6915525
CEMENT HRANICEBAACEMENCZ0005109454652,00+1,08432,001 580,008756 724
CEMOS OSTRAVABAACEMOSCZ000843335685,010,0042,19275,0000
CENTEX BRNOBAAMORCNCZ0009050555198,06+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560218,00-4,80148,83271,00204 360
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115267,000,0056,05248,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00+1,48112,49670,00183 690
CIDEM HRANICEBAACIDEMCS0008418166208,00+0,48118,37210,00142 912
CIHELNA ŘEPOVBAAKORAMCS000842785291,090,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851500,000,00119,49650,00168 000
CIVO BRNOBAACIVOCZ0009054458101,00+2,6584,00826,004404
COLORBETON LIBERECBAACOLORCS0005038157196,65-5,00196,65341,0061 180
COLORLAKBAACOLLKCZ0005088658405,00+0,99262,001 230,004217 010
CONCORDIA LESOVBAACONLECZ0005105254270,00+3,84246,003 640,0010027 000
CONFIDO INVESTBAAMORAUCZ000508255267,45-5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405474,00+1,28343,001 000,008540 290
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250737,00-4,90510,001 925,003324 321
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357205,00+4,85138,68539,0091 845
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185552,98+4,9926,0068,2528114 887
CUKROVAR KOJETÍNBAACUKRKCS0008432258558,00+3,1451,03558,006435 712
CUKROVAR LITOVELBAACUKRLCS0008428652219,00+4,7841,52220,00183 942
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,12+5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085341,670,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757124,10+0,1650,88651,006745
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,00+1,8321,1290,069270
CUKRSPOL PRAHABAACUKRSCS0008464558297,00+0,67127,69320,008324 651
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 040,00+4,73800,003 230,00150156 000
CZ 92/91BAAHYBLECZ000508615760,000,0059,99196,00774 620
ČEDOKBAACEDOKCZ0009036356213,00+4,92131,67973,005311 289
ČECHOFRACHTBAACECHFCZ00084134572 600,00+1,362 355,003 400,001231 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350196,96+4,99101,00685,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 625,00+0,301 545,002 050,003760 125
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 120,00-0,723 660,0010 500,004421 821 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00-2,63149,005 300,0014 1062 609 610
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156980,00+1,44850,003 450,009997 020
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553132,93+5,0034,95132,9300
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,00+5,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,005120 961
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 700,00+4,61927,002 870,004169 700
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0056 025
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752231,00+2,6696,22273,0030971 379
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258211,00-2,3158,83216,0018037 980
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,50+4,9947,00210,002 594175 095
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,00+0,84920,002 950,003845 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 190,00-0,83950,002 000,0099117 810
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,240,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00-0,27540,001 020,002 7001 971 000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,00+0,4790,25390,00343 570
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455168,10+1,26124,55371,0014223 870
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950855,00+0,58790,00997,001 2671 083 285
ČEZ, A.S.BAACEZCZ00051123001 050,00+3,44940,001 735,008 7139 148 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,50+5,00115,75192,6746482 824
ČKD DUKLA PRAHABAACKDDCS0005005750193,80-5,0091,00220,00244 651
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,00352 590
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,15+5,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658151,93+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252110,87-4,99110,87637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,87-4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051126,90+2,0939,11126,90607 614
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,68+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153337,00+4,98142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,42+4,9971,00280,0010 6422 079 660
ČKD SLANÝBAACKDSCS000500815064,05+5,0046,7490,0000
ČNIMFBFACNIMFCZ0008018306250,00-3,47143,00517,006215 500
ČNIOPFBFACNIOPCZ0008018207240,00-4,76149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,000,001 750,004 750,00195450 450
ČS KERAMIKA PRAHABAACSKERCZ0008411956111,47-4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,000,00114,00260,0047279 768
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315576,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,46-4,9862,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,370,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835257,67+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255134,22-4,9961,92217,008211 006
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754203,00-4,69115,00287,008016 240
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457137,180,0052,13264,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,25-5,0054,91103,00201 805
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,04+4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556118,45-4,99111,00142,0130035 535
ČSAD PELHŘIMOVBAACADPECZ0008206653238,00-4,8082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,000,0038,67161,00281 680
ČSAD PRACHATICEBAACADPTCZ0008205655125,000,00113,00161,00607 500
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651207,000,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364153,690,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258374,00+4,46271,00425,001 211452 914
DAKO-CZBAADAKOCS000503555969,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257914,00+2,58801,003 340,0076 398
DERMACOLBAADERMACZ0009041653575,000,00478,001 750,00105 750
DESKOBAADESKOCS0008461364216,00+4,8551,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,00+0,39220,00889,002418 264
DEZABAADEZACS00084140581 985,00-0,751 550,002 625,00215426 775
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657127,45+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00+2,18202,00861,0082 240
DMP PARDUB.SEMTÍNBAADMPCZ0009041455214,00+4,90114,04665,0000
DOAGRABAAZZNDOCS0008444352210,00-4,9784,53297,0021645 360
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,00-0,641 000,001 790,001726 180
DOMES KARLOVY VARYBAADOMESCS000820206582,000,0046,2382,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467237,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00609 000
DOPLA PAPBAAPAPCS0005023159668,00+1,21460,001 600,001668
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266703,00+1,0087,61703,0013393 499
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 090,00+4,80799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459680,000,00260,00727,0000
DOSTAV PRAHABAADOSTACS000502236746,00-3,1535,00164,006276
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515871,660,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,00564 088
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452194,15+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,71100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454346,00+4,84199,00415,00227 612
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,81+4,9720,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051212,00+4,9547,56212,009219 504
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00+4,65206,00523,001270
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,23+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,00+3,9636,97182,003 621173 808
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,00-5,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555348,000,00194,75430,0093 132
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 390,00+4,901 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958220,00+4,76174,051 635,006814 960
EGO CHVALETICEBAAEGOCS000844815545,25+4,9830,24140,3251423 259
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053238,00-4,80138,00450,00112 618
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752188,630,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585374,91-4,9974,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005243,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,00+4,6124,00107,8010290
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,00-4,7690,25413,00254 400
ELEGA ŽIROVNICEBAAELEZICZ000508815352,00+3,2538,00175,00361 872
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-2,67676,001 140,007257 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 050,00+3,742 700,005 405,00152463 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353686,00+1,78515,001 790,004933 614
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345075,81+5,0023,00182,001007 581
ELITE VARSNDORFBAAELITECZ0005090951130,00+2,7986,00644,00151 950
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,500,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,52+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955147,71+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750158,00-0,6285,00165,0018328 914
ENERGOINVEST CZBAAENGPRCS000844015273,00+2,2455,10275,001007 300
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00520,001 875,0056 450
ENERGOSTROJ.PARD.BAAENGSTCS0008453353114,92+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,00-1,8895,00450,002 747428 532
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00580,006627 720
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156759,00-0,13630,002 700,008262 238
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 020,00-1,44800,001 350,00333339 660
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 090,000,002 980,004 130,00120370 800
FAGRONBAATAMDACZ0008461209115,50+5,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859119,70+5,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,32106,3714364
FATRA NAPAJEDLABAAFATRACS0008414256955,000,00653,003 820,00210200 550
FAVORIT ROKYCANYBAAFAVORCS0005041367135,000,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652144,70+4,9992,25562,0000
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00450,0000
FERROMET PRAHABAAFERROCS0008412060432,000,00360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456134,67+4,99113,05635,0000
FINOP HOLDINGBAAFINOPCZ0008418001184,56+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915961,86+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,30+0,9320,0057,211264 070
FOREST LES.SP.POLIBAALESPOCZ0009039756624,00+0,16281,001 500,00159 360
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,00-4,79318,002 310,0000
FORMBAAFORMCS000501125373,000,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950168,82+4,99151,44497,0000
FOSFABAAFOSFACZ0005091454459,00+4,79338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,780,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,230,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105271,30+4,9958,67480,0018112 905
FRIGOTRANS PRAHABAAFRIGOCZ0005095752199,50+5,00189,531 500,00152 993
FRUTA MODŘICEBAAFRUTACZ0005085654196,40+4,99169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651166,99-4,99125,00215,0012020 039
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,00+2,8465,01546,006750
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657229,00+4,5663,45229,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,50-0,2789,18182,007613 794
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,002940 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852248,00+2,0555,88248,00204 960
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255336,00+5,00118,09490,00279 072
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706910,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655170,16-4,9969,86282,0010618 037
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554269,00+4,66123,50269,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 240,00+4,64990,002 975,003543 400
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953552,00+4,94440,00987,0084 416
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059462,00+1,31422,001 130,001462
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,397400
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050101,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,000,00470,002 250,00116 050
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,22+5,00100,61756,00142 593
GREIF CRBAAVLEERCS0005038652115,76+4,99105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552166,51+4,9999,751 195,00264 329
GUMOTEXBAAGUMOTCZ0005086751324,00+4,85209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,00+0,20216,00535,0063 006
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,640,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,000,0060,00206,00301 860
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154997,00+4,94413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 050,00+5,00200,001 050,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00+4,90488,00902,005 5483 556 268
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,00+5,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204660,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,00+3,74350,00862,005237 440
HARV.FINANČNÍ SBFAFRUSTCZ0008010105641,00+4,90492,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151117,52+4,9980,00399,0019022 329
HIKOR PÍSEKBAAHIKORCS0008456752855,00-5,00700,001 300,0032 565
HMO LOGISTIKA OLBAAHANMACZ0009051058255,000,00238,001 230,00215 355
HMZ BRUNTÁLBAAHMZCZ000509605795,00+1,0685,74180,0013212 540
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,00+0,971 205,002 180,00100155 000
HOLCIM ČESKOBAACEVAPCZ0008419256820,00-4,76673,001 240,003730 340
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,005557 750
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556325,00-4,97147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452385,00+4,90350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00+1,63418,001 485,0010056 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,001410
HOTEL JALTA PRAHABAAJALTACZ0008437258627,00+4,84565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,00-4,7164,39391,006576
HOTEL PANORAMABAAPANORCS0008438354481,00+4,79320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,75+5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00990,0062 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,00-4,76153,431 025,0081 320
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315593,84-4,9993,84242,004375
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,50+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558351,00+0,57209,00435,005017 550
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,00+0,2579,80966,002160
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409260,00+1,96167,00440,0012632 760
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652970,00+1,04585,002 030,001 1301 096 100
CHEMOPROJEKTBAACHEPRCZ0008439155249,00+4,62238,001 095,004996
CHEPOS BRNOBAACHEPOCS0005028752124,99-4,99124,99400,001125
CHEVAK CHEBBAAVOKCHCZ000906175063,97+4,9860,93539,00251 599
CHIRANA MODŘANYBAACHIRPCS000501985058,33+4,9838,24175,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,760,0067,62810,0000
CHIRONAX PRAHABAACHIROCS000846496227,56+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253361,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,000,003 000,004 400,00137497 995
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952176,40+5,0077,21176,40376 527
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,54+4,9920,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,730,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,10-4,9945,00385,0010531
ICOM TRANSPORTBAACADJICS000820265151,30-5,0038,00193,50301 539
IDEAL STANDARDBAAKEZTECS0008417069339,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,00+1,87110,00275,0010613 250
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+1,42621,001 330,003 1903 413 300
IF ENERGETIKY PHABFAENERGCZ0008010907882,00+0,22562,001 070,003127 342
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00137,50314,008516 575
IF MORAVIA INVESTBFAMORINCZ0008022506145,85+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103916,00+0,32525,00985,001 7801 630 480
IF PRAGOFONDBFAPGFONCZ000800900891,00+1,1179,00287,00504 550
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,00+1,941 095,001 840,00432565 920
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,00-3,72130,33320,0081 240
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,00-4,29241,001 100,001290
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356166,00-1,1954,02186,0018230 212
IMEX PRAHABAAIMEXCS0008415956760,00-4,76686,001 365,0086 080
IMO CHOMUTOVBAAMASCHCS000845996234,81+4,9720,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,00-5,001 330,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0054 010
IMPSBAAIMPSCZ0005043059205,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,00+0,13588,002 320,001410 780
INGSTAV BRNOBAAINGBOCS0005029057433,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 210,00+3,41495,001 210,004959 290
INGSTAV ZLÍNBAAINGUHCS0005040054638,000,00230,00638,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475599,75+5,0075,00721,0000
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00+4,76179,20900,00113 630
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00113 421
INTERIER PRAHABAAINTPRCZ000508545670,12+4,9851,99350,00332 314
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,150,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 150,00153 450
INTEXBAAINTEXCS0005007459133,00+4,90114,04550,00374 921
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 000,00171359 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,00+0,92390,00707,005 3592 926 014
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851820,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,00-0,471 750,002 205,001 2402 604 000
ITEC GROUPBAAELTONCZ000502695545,70+4,9830,1980,00512 331
IVAX - CRBAAGALENCZ00050968591 120,000,00865,002 500,00537601 440
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,000,00127,76450,0010035 000
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59646,00101 500
JABLON.BIŽUT.SILKABAASILKACZ0009060950115,76+4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,00+2,17218,00382,00153 525
JÄKL KARVINÁBAAJAKKACZ0005084657233,00+4,95145,001 000,0000
JANKABAAJANKACS0005003953340,00+1,49216,00383,003913 260
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10189,9000
JČ ENERGETIKABAAJIHENCZ00050770571 220,00+1,24932,001 745,005364 660
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,00+0,55178,34297,005900
JČ LESY Č.BUD.BAAJIHLECZ0009040655258,00+4,8793,30553,00266 708
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 320,000,00800,002 780,0056 600
JEMČA JEMNICEBAAJEMCACS0008416459804,00+4,96580,002 205,001411 256
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,00-4,62106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,11+4,9619,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,008544
JIHLAVANBAAJIHLACS000503096467,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715596,130,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451218,00-4,80156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367130,04+4,9970,40200,009211 964
JILANABAAJILANCZ0005096453156,750,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302155,00-0,0582,13600,00223 410
JITEX PÍSEKBAAJITEXCZ0005100255216,00+0,46161,00553,0011925 704
JITKA JINDŘ.HRADECBAAJITKACZ0005088955189,00+5,00113,12494,001 457275 373
JITONA SOBĚSLAVBAAJITONCZ0005099655117,000,0098,76800,0019322 581
JITŘENKA PRAHABAAJITRECZ000905135590,25-5,0075,12283,00908 123
JIZER.SKLO LUČANYBAAJISKLCS0008459160544,00+4,81247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,00+3,221 100,001 670,005181 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,001226 280
JULIUS MEINL MOR.BAAPRABRCZ000905685995,55+5,0082,65693,004382
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0042 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS0005026152995,00+4,95816,001 500,007372 635
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,000,0095,95210,0044981 269
KABLO ELEKTROBAAKABLOCS00050341561 225,00+1,23993,002 150,00911 025
KAOLIN HLUBANYBAAKAOLNCZ0005075051920,00+0,76752,004 200,00109 200
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705576,57+4,9932,59231,0026019 908
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0088 480
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954372,00+4,78242,001 560,006122 692
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 390,00+0,721 195,001 390,001216 680
KARNOLA KRNOVBAAKARNOCZ0005081158128,83+4,9997,62504,00749 533
KAROSERIABAAAVIABCS0005032150155,57+4,9977,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00-3,31254,001 560,0062 100
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,000,00779,002 855,00459525 555
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 110,00+0,90791,001 730,005055 500
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,00+4,76265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,00-0,641 465,003 150,003960 060
KERAMOST MOSTBAAKERAMCZ0005077651170,48+4,99137,75511,007512 786
KF PRAHABAAKFCZ0009065652116,00+0,2075,11966,00101 160
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00-3,06190,00539,003570
KLENOTY BRNOBAAKLENOCS0008448650141,09-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,280,00101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050109,36+4,9978,94363,00262 843
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,000,00127,401 165,006214 322
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256233,00+4,95158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458133,000,00106,401 180,002266
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359242,00+4,7641,19378,0000
KOLBENKABAACKDTRCZ0005094151163,00-2,4258,97168,0030048 900
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,94+4,9840,74365,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,007700
KOLORA SEMILYBAAKOLORCZ0005086058130,48-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 340,00+1,511 065,002 600,004 9526 635 680
KONEBAAKONECZ0005007757430,000,00265,00675,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261342,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00460,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257342,00+3,63300,001 245,00165 472
KOSTELECKÉ UZENINYBAAKOUZECS0008462768916,00+0,65710,001 900,001816 488
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,300,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31340,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,00+4,78274,001 000,0011344 522
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,25+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851321,00+4,90237,00507,0013643 656
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055289,00+4,71106,11290,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,00+1,0564,00145,00211 512
KOVOLIT MODŘICEBAAKOLITCS0005005057168,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,020,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395581,75+0,1465,00329,001008 175
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4494,7200
KOVOPOL POLICE N.MBAAKOPOLCS0005026459268,00+4,68170,15819,00266 968
KOVOPROJEKTA BRNOBAAKOPROCS0008450656329,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,00707 000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153260,00-2,62180,06651,00143 640
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,000,00229,00966,0043 208
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,12775 928
KOZAK KLATOVYBAAKOZAKCS0008444154104,73+4,9965,45450,0000
KRAJKABAAKRAJKCZ0005090654124,00+1,4177,26884,00323 968
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459171,50+4,9998,22235,001 002171 843
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,00+4,86143,17425,0015837 446
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,00+0,261 355,002 700,001528 425
KREDITNÍ BANKABAAKRBACS000800190520 550,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159209,00+4,73159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-0,22282,00612,002410 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,110,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351222,00+0,4571,12242,0020244 844
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00+3,98156,75312,0034968 055
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00+1,66622,001 395,001 040889 200
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00281,0018926 838
KVANTO IPFBFAKVANTCZ0008026002780,000,00638,00940,003728 860
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205790,25-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 330,00+1,52897,001 800,004357 190
LABENA KR.BŘEZNOBAALABENCZ000509885545,20+4,9925,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565554,32+4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566954,26+4,9938,59165,0012651
LANAREST BRNOBAAMOSILCS0005031053103,01+0,9973,35145,0011211 537
LANEXBAALANEXCZ0005016857693,00+5,00561,002 250,0064 158
LARM NETOLICEBAALARMCZ000503625198,360,0093,68522,0000
LATER CHRUDIMBAALATERCZ0005103259265,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,00+2,01214,00542,005823 490
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952110,000,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0062 580
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,890,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,00+1,4895,95175,326822
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00583,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,00-4,80235,00520,0000
LÉČIVABAALECIVCZ00051047522 430,00+0,201 900,003 350,00101245 430
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,004437 004
LEMEXBAALEMEXCZ0005112201109,38+4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551501,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855299,00-1,6467,95419,0024071 760
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954245,00+4,7075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154998,00+4,9494,50998,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554214,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,00+5,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454208,00-4,58140,00651,0020041 600
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00209 600
LESNÍ SP.JM LESYBAALESJMCZ0009043352333,00+4,71157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756215,00+4,8774,82218,007015 050
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253128,66-4,9978,70644,0020426 247
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,00+2,85261,00693,0041 440
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,004520
LESNÍ SP.PLASYBAALESPCZ0009045357160,15+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,54-4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855276,00+4,9490,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455680,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753492,000,0070,00581,003617 712
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,00+0,19389,00966,006031 440
LESNÍ SP.TELČBAALESTCZ0009045050905,00+4,98266,00905,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654373,00+0,53109,76456,004215 666
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,09+4,9971,21266,00405 204
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759222,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258139,59+4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158244,00+4,72113,96350,00122 928
LESTA OLOMOUCBAALESTOCZ000903895671,76+4,9850,43210,00221 579
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 850,00+4,81112,781 850,006221 150 700
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 060,00+0,47494,001 060,002829 680
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,80+0,2455,76245,00243 667
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,05-1,8689,00469,00466 166
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,00+4,80114,66542,004823 040
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952596,00+4,92114,00596,00189112 644
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451453,00+4,86112,82453,006428 992
LESY KRNOVBAALESKRCZ0009043659170,97+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457189,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556135,470,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851330,00+4,7677,19330,0000
LESY PROTIVÍNBAALESPRCZ0009041950697,00+0,14171,06903,007652 972
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059750,00+0,94142,10750,003224 000
LESY VLAŠIMBAALESVCZ0009063954486,00+4,9692,01486,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858981,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354196,65-5,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405959,80+4,9824,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251337,00+4,98185,00518,0012 4414 192 617
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465300,000,00250,005 060,0051 500
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,000,0034,89169,00481 776
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151195,66+4,99157,941 520,002391
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158474,00-4,81293,00580,003114 694
LINASET BUDIŠOVBAALINASCZ0005096156240,00+4,80135,00467,0017542 000
LINEA NIVNICEBAALINEACZ0009064358334,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905873,12+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,00+4,38475,003 895,004833 120
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175564,82+4,9856,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054109,87+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,99+0,0698,80262,00486 912
LONKA PŘÍBORBAALONKACS0005010651409,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757358,00+4,98156,00525,00846302 868
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690689,78-4,9989,7894,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003166,73-4,99166,73175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS0008420550969,00-5,00652,001 950,0000
MAGNETBAAMAGNTCS0008447959213,00-4,9196,00350,0000
MAGNETONBAAMAGNECZ0005079053127,01-4,9984,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354145,390,0084,55250,0000
MANHATTAN IFBFAIFUNCZ0008004603346,00+4,84330,00346,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256181,91+4,99117,811 015,001182
MASNA STUDENÁBAAMASNACS0008456356210,00+3,44193,80695,0051 050
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,00-4,2419,41209,0014322
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455109,45+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,65+5,0063,18302,00201 533
MASOKOMB.KLADNOBAAMASKDCS000842565826,25+5,0021,66104,0055014 438
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,010,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665521,00+4,82391,00985,0052 605
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00-1,09205,00630,0041 800
MASOSPOL PÍSNICEBAAMAPOLCS0008442067218,00-4,80138,48281,003654
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345198,95+4,9960,00360,0000
MASSAGBAAMASSACS0005005255444,00-4,92370,001 050,0015468 376
MATEBAAMATECS0005010966134,900,0029,73134,9000
MĚĎ POVRLYBAAKOVPOCZ000508105976,97-4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755213,00+4,9268,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,40+1,3062,51165,0053759 822
MEP POSTŘELMOVBAAMEPPOCZ0005091256132,93+5,0066,50132,9343557 825
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,006048 000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,00613 560
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,97+4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057185,00+1,09114,00220,0013124 235
METROPROJEKT PRAHABAAMEPROCS0008436762123,42+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,00127271 780
MEVABAAMEVACS0005039353385,00+0,52117,00395,004015 400
MGM HOLEŠOVBAAMGMCS000846215687,970,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 385,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,001311 700
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,00101 760
MILETABAAMILETCS000502745771,07+4,9957,00195,0012853
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 300,00+1,161 130,001 850,00111144 300
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552387,00+4,87155,00387,00459177 633
MITOP MIMOŇBAAMITOPCS0005009158187,53+5,00147,00460,002375
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759168,82+4,99122,31181,916711 311
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,00-1,49197,60466,001330
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258295,00-4,83242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859102,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00200,005195
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,320,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,00-4,5495,48306,001147
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159585,000,00515,00785,0052 925
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,00+3,1552,00385,00221 760
MORAVOSTAV BRNOBAAMORSTCS0005032556453,00-4,63360,00552,0062 718
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658705,00+2,91385,00716,0013695 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,76+4,9960,01160,0015014 214
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 155,00107 900
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550141,65+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,004812 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,00-2,6226,00126,0032832
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,050,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158735,00+5,00525,00865,00242177 870
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451383,00+4,93223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,210,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00+1,08225,001 120,008323 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,000,00595,001 250,00905638 025
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,000,00191,901 740,005615 120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,53-4,99106,61525,006 4731 045 584
MOTOKOV INTER.BAAMOTINCZ0008417755154,32-4,99101,83284,006926
MOTOKOV PRAHABAAMOTOKCZ0008412558149,13+4,9990,44250,00294 325
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,660,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558218,00+4,80131,96650,0017237 496
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,000,00287,00860,00103 850
MSABAAMSACZ0005016501820,00+1,73750,001 450,00163133 660
MSDZ ŠUMPERKBAAMSDZCZ000841985075,62-5,0070,00190,00352 647
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252165,00+0,09126,00450,009916 335
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556421,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004060 000
NATURAMYL H.BRODBAANATURCZ0005084053378,00+5,00310,002 765,00103 780
NAVARA NOVOSEDLYBAAAVIANCS0005032051299,00+3,81162,91328,0010029 900
NAVOSBAAZZNPRCZ0009066551147,39+4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815182,41+4,9947,0798,00907 417
NEALKO OLOMOUCBAANEALKCS0008463857432,00+4,85330,001 410,0000
NEMOHOLDBAAOBOSCZ0009034153220,00+4,7677,71620,005111 220
NKT CABLESBAAKABKLCZ0005082255950,00-1,34858,002 000,00121114 950
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956152,00+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351221,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875161,41+4,9942,45167,49905 527
NYCOMBAANYCOMCZ0009032058404,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454463,00+0,43236,001 305,004018 520
OBALEX ZNOJMOBAAOBALECS0005030865295,00+4,98270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,53-4,9852,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,510,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859202,000,00138,28202,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375760,29+4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952144,00+0,84113,72945,0012217 568
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00+3,38901,001 680,005963 130
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200115,50+5,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152274,00+4,98196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,01+4,9960,00462,00151 650
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057457,00+4,8149,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553657,00-4,78310,00690,006341 391
OD PRIOR JIHLAVABAAPRIJICS0008461869104,00+4,0096,76298,0013413 936
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552462,00+5,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554670,00+4,85399,00670,00195130 650
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065162,00+0,1938,59150,0029 2721 814 864
OKULA NÝRSKOBAAOKULACS0008445953180,000,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0042 440
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00+4,95262,00850,00555211 455
OMNIPOL PRAHABAAOMNIPCZ0008413754421,00-4,96310,00640,008636 206
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0095 967
ON SEMICONDUCT. CRBAATEROSCS0005018852211,00-4,9580,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535093,450,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,96+4,9955,00131,22324 031
ORPABAAVCPAPCS0005005958316,000,00224,00815,00165 056
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795574,67+4,9960,00805,007523
OSEVA UNIBAAOSVUNCZ0009096343260,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035595,910,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357701,00-4,88596,001 570,002416 824
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401272,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558350,000,00172,38363,002 373830 550
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959500,00+4,60132,37500,0014673 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 550,00+0,392 215,002 740,001 6934 317 150
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,000,0081,27355,0000
PALABABAAPALABCS0005013259160,65+5,00126,351 450,0030949 641
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558470,00+4,9140,36470,003616 920
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,91+4,9956,22210,0028029 655
PARAMOBAAPARAMCZ00050913551 225,00+4,70930,002 300,0090110 250
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955885,00-4,94377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,79-4,9943,71371,00251 920
PASBBAAPISBOCZ0005089755201,00+4,67115,51882,004804
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,851008 200
PBS BRNO DIZBAAPBRSTCS0005007954171,32+4,99108,00726,0000
PCB BENEŠOVBAACKDBNCS000501375488,08-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608532,00+4,93150,00532,003015 960
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358133,11+4,99104,001 200,00162 130
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,00-0,5669,86644,006630
PEKÁRNA ŽATECBAAPEKZCZ00050850501 165,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,000,00311,001 105,002417 808
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,00+2,27188,63499,00122 700
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206976,19-5,0059,85120,31251 905
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695896,07+4,9945,10154,0020519 694
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 530,000,002 700,004 390,001 3334 705 490
PHOENIX LÉK.VOBAASTUMPCZ0009079505271,00+4,63132,71400,0041 084
PIKAZ PRAHABAAPIKAZCS000501975125,84-5,0015,9891,866155
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,008021 600
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,00+4,62902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053650,00-1,66142,491 200,002013 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457147,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 980,00+0,162 410,005 225,002162 580
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 085,00+0,46794,001 650,0011 085
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 205,0069144 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,000,00343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467495,00-1,00390,00845,00266131 670
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 650,00+3,121 130,004 130,005590 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,50+4,99157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557885,00-4,94361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450343,00+4,89218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054521,00-4,92115,64576,003015 630
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 370,000,001 015,002 255,002230 140
PLOMABAAZPDCS0008452751158,00+1,9385,00171,0020031 600
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,60+0,25149,251 095,0081 517
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,00+4,54359,001 030,009543 700
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,060,0099,29233,00809 205
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453439,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 880,00+0,531 670,004 125,002241 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058646,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,1400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33203,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,000,00134,75798,0061 806
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,000,0081,26219,009015 300
POLOVODIČE PRAHABAAPOLOVCZ000507400556,12-4,9922,1081,69623 479
POLYGON STAVEBNÍBAAPOLYGCS0005017250112,00-3,4443,87147,077784
POLYGRAFIABAAPLGRACS0008415162153,14+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150934,00+4,94808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655253,00+1,20143,171 170,00205 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254416,00+4,78361,002 200,0000
POTIS PRAHABAAPOTISCS000502045286,89+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00-1,16565,001 160,00830705 500
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,00165 280
POVO - STABAASTPPICZ000503595657,75+5,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855122,00+2,5258,10130,16587 076
POZEM.ST.PŘEROVBAAPSPRCZ0005017509306,00+4,79128,62306,0016550 490
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,42+4,9929,68187,4200
POZES RADONICEBAAPOZESCZ000905545590,75+4,9978,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,500,0085,50966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,000,00197,00462,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685148,510,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945979,50+4,7269,36150,0010795
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,71+4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553188,49+4,9958,67188,4900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556193,97+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54788,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557575,00-4,16384,00641,00126 900
PRAMEN IK M.S.BAAPRANJCZ0009050357159,780,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,00-4,2556,74658,006420
PRAMEN PÍSEKBAAPRAMPCS000845775083,830,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,25+5,0051,04325,00966 552
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,00+4,97974,001 925,002630 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,00+4,76722,002 020,002022 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659633,00-0,47390,001 200,00226143 058
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,004116 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666258,00-4,7969,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553201,00+0,72149,98810,00112 211
PREFA BRNOBAAPRFBOCS0005040559115,00-1,8268,59182,02283 220
PREFA GRYGOVBAAPRFAGCS0008432555320,000,00215,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457164,00-4,6279,39230,0012119 844
PREFA PHA MALEŠICEBAAPREFACZ0005084954363,00+1,68240,00363,005018 150
PREFABRIKACE OVABAAPRFOSCS000843295193,78+4,9928,8893,78171 594
PREGISBAABIDATCS000842356269,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253506,00+0,19330,001 100,00300151 800
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,000,00118,75462,00238 855
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,00+3,0918,91117,78375
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959357,00+5,00257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,00121 008
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859400,00+2,82110,66453,00208 000
PRIOR IKBAAPRIODCZ0009034054494,00+4,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553547,00+4,99175,00822,002010 940
PRIOR PŘEROVBAAPRIPRCZ0009053450449,00-4,87449,00663,0000
PRIOR TRADINGBAATREFACS0008430351179,42+4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00+2,94192,85500,003010 500
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,00+3,5333,45126,0016960
PROFES.IF GARANCEBFAPIFGRCZ0008017001349,00+4,80105,00349,00165 584
PROFILPROJEKTBAAPROFICZ0005097758244,00+4,72166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,99361 944
PROJEKTA OSTRAVABAAPROJECS0008434056552,00-4,99326,001 120,00105 520
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00+2,99125,72364,00400110 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635589,27+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025997,00+2,2586,271 010,002194
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00+1,36452,001 120,00170113 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100162,00+1,2575,72275,00203 240
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,003014 400
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05133,6500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,52+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,00-0,21289,00820,00409187 731
PS PARDUBICEBAAPSPACZ0009054359220,00+4,76160,00679,00122 640
PSGBAAPSGCS0005006469205,000,00106,32228,00204 100
PSV PRŮMSTAV PARD.BAAPSVCS0005034958275,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156111,11-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315736,45+4,9830,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,00-4,18349,00650,006 7153 229 915
P-D REFRACTORIESBAAMSLZCZ000501045483,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154121,22+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,00+4,70304,001 025,0000
RAKOBAARAKERCS00084187521 285,000,00995,002 980,003342 405
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405090,00-2,5980,00525,00645 760
RAŠKABAARYBENCS0008431656205,000,00200,00850,00183 690
REAS BRNOBAAREASCS000845095328,31-4,9628,0098,9600
REDASHBFARENTCZ0009090809255,00+1,59107,18392,007519 125
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,73+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,00244 560
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-3,93920,001 605,00377414 700
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556828,00+0,24155,55828,00119 108
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-2,12400,001 020,005 3173 190 200
RETEX IVANČICEBAARETEXCS000502985954,600,0041,52174,2400
RIO OD MOSTBAARIOCZ0008465556250,00+4,6080,33250,0000
RMS MEZZANINEBAAPVTCS00084162512 600,00+3,582 100,004 500,002257 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+0,93170,00270,0010021 500
ROMO FULNEKBAAROMOCS0005003052122,19-4,99101,45310,00202 444
ROTEXTILEBAAROTEXCS000504285235,200,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250315,00+5,00192,85360,006018 900
RUBENABAAGUMOKCZ0005091553239,00+4,82171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450147,00+5,0049,40157,5012017 640
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558954,00+4,95672,002 675,001312 402
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907513,000,00293,00608,0015680 028
RUVEBAARUVECS000843935227,000,0025,6583,304108
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0061 236
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852283,00+4,81196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00+1,81185,25447,003610 080
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,000,00400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3368,4000
R-TECHBAARUBENCS0008453759120,61+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125731,24+4,9718,05100,002487 748
SAFINA VESTECBAASAFINCS0005014356150,05+0,02125,00653,00162 401
SAKASBAAOBSTCS0005038553163,00+1,2490,25199,00132 119
SALMA HR.KRÁLOVÉBAASALMACS0008455267200,00+0,78171,00333,00122 400
SAMA RYCHNOV N.KN.BAASAMACS0008447751390,00-4,87171,06749,0000
SAMKABAAPOTRVCZ0005104554113,44-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768368,00-4,90330,00861,002736
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800614,00+4,95507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,00+0,4054,88250,00153 750
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00-4,54160,001 335,00102 100
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358836,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558522,00+0,38250,00607,002915 138
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,0000
SČ ARMATURKABAASCARMCS0005003854500,00-4,76409,001 140,003517 500
SČ ENERGETIKABAASEVENCZ00050780551 085,00+0,93865,001 545,00150162 750
SČ INVESTORSKÁBFASEVCECZ0009088100112,00+1,8161,33174,31606 720
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305161,42-4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00-4,97606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,009852 136
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651201,00-4,73152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-0,48515,00820,00414254 610
SČCBAASCCIHCS000846075470,000,0057,00171,0024817 360
SEBA TANVALDBAASEBACZ000509215540,85-5,0040,85168,0024980
SECO TRANS M.B.BAACADMBCZ000820575481,30-4,9968,00273,00322 602
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,000,0029,70252,00242 256
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625585,02-4,9952,13469,0000
SELGENBAASELGECZ0009033650590,00+0,16438,001 375,003721 830
SELIKO OLOMOUCBAASELIKCZ00084308571 510,00+4,491 140,001 885,00223336 730
SELLIER & BELLOTBAASELBECS0005013358710,00-0,42451,001 460,009668 160
SEMENA VELELIBYBAASEMVECZ000903605990,28+4,9866,60966,004361
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356206,00-4,62174,91460,0023748 822
SEMPRA PRAHABAASERVICZ000906375692,61+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,002441 760
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054325,00-2,98119,00350,008527 625
SETUZABAASETUZCZ00084600521 375,00+0,361 190,002 910,006690 750
SEVAC PRAHABAASEVACCZ0009065850303,00-3,80222,001 600,0061 818
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,00-4,89310,00650,003 2321 380 064
SEVEROSKLO N.BORBAASEVSKCS0008460655135,600,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945862,12+4,9847,00140,0014870
SEVTBAASEVTCS00084424551 230,00-2,761 105,002 200,0067 380
SFINXBAASFINXCS0005036458168,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706360,00+1,40251,00506,004 1581 496 880
SHD KOMESBAASHDKOCS000842385198,000,0061,75169,1600
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,400,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+4,60208,00767,0030676 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,39-4,99140,39402,0000
SILNICE CHEBBAASILCHCS000502355577,50-4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958120,66-4,99102,68363,008965
SILNICE KLATOVYBAASILKTCS0005023753957,00+4,93180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652114,95-5,00110,09220,00202 299
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551275,000,00230,00700,0000
SILONBAASILONCZ0005094458252,00+5,00190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,93+4,99153,27500,0000
SILVACOBAASILPRCZ0009036950102,27-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18273,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00+1,031 510,003 520,00263512 850
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 395,00+0,35908,003 550,001013 950
SKLO UNION TEPLICEBAASKLTECS0008414850622,00+4,89309,001 625,002 3661 471 652
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,000,00731,001 290,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835944,98+4,9934,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,34-5,0065,00250,00202 227
SLÉVÁRNA LIBERECBAASLEVLCS000503796988,20+5,0058,90110,00504 410
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00-0,42245,00472,00381179 070
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357146,00-4,7280,88418,006876
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855240,00+4,80153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557418,00-0,47300,00480,0017874 404
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,30+5,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735621,87+4,9915,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 385,00+2,591 085,002 000,00600831 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,004473 920
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,900,0082,00181,0020619 755
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00+4,76180,00852,00408 800
SOBONA SOKOLOVBAASOBONCZ000904305564,60-5,0041,00168,00563 618
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00+3,84154,85600,002 505608 715
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,89-4,9864,00329,0032021 085
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00-3,36107,40145,8520223 230
SOLNÉ MLÝNYBAASOLMLCS0008429858459,00+4,79300,001 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857114,00+3,6366,50600,0010011 400
SPECIALTRA.NOSRETIBAACADSTCS000820115893,10-5,0069,69150,004372
SPOFA PRAHABAASPOFACZ00050742521 550,000,001 360,002 505,00220341 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,00+1,57554,001 730,001611 360
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164231,000,00135,47687,0000
SPOLANABAASPOLACS0008424958474,00+4,86331,00865,00785372 090
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858415,00-1,65285,00700,001 730717 950
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655149,60+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,003244 960
STAROROL.PORCELÁNBAASTAROCZ0005085753256,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856109,98-4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,810,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654238,00+4,84100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,030,0077,03140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386099,33-4,9943,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,00+1,4676,72140,00222 090
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,000,0072,98175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,50-5,0062,50250,00181 539
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,000,0035,53231,0012444
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754140,81+4,9990,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,00131 300
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,25+4,9940,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850101,60+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,00+5,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,00-5,00124,60341,0014741 895
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,00-4,7658,40160,00385 244
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,58-4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895923,250,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253970,00+2,10759,001 655,009592 150
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 520,00+1,331 380,002 520,001015 200
STRABAGBAASILOSCZ0008434107560,00-1,23310,00758,00587328 720
STRABAG BOHEMIA ČBBAASTRBACZ0008456654558,00+4,88405,001 350,004323 994
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 415,00118 250
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415334,17+4,9731,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652198,00+1,02138,13658,00112 178
STROJTEXBAASTRJTCS0005034859235,00+0,85161,73250,0071 645
STS HOSTIVICEBAASTSHOCZ0009056354149,880,00149,88442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,75-5,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658127,98+4,9954,88127,98303 839
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,00-3,81126,00791,001126
SUBEKOBAAKOREKCZ0005094250245,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050750,000,00551,00805,0011989 250
SUPRAPHON PRAHABAASUPRACS0008441051256,00+4,91233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0000
SVABAASVACS0005024553121,120,0065,89159,868710 537
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653121,80+4,2866,88335,00843102 677
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,35+5,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,00141 008
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259194,30+4,99115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250530,00+1,53425,00620,001 9041 009 120
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558215,00+1,8972,01317,001 418304 870
ŠKODA PRAHABAASKOPHCS0005006857450,00-4,86381,00807,00219 450
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,00487 200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154219,00+4,7854,01226,0000
ŠMERAL BRNOBAASMERACS0005029354116,68+4,9947,39292,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556625,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952231,00+5,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 335,000,00294,001 335,007498 790
ŠTERNBERSKÉ LESYBAASTELECZ0009044152353,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805161,50+4,87140,79241,00625100 938
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354280,00+4,8662,91532,008924 920
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,00+2,0035,00500,00301 530
T STRING PARDUBICEBAATSTRPCS0005028455249,00+2,46157,56440,0071 743
TAGREABAAZZNTACS0008457651195,000,00102,94199,43479 165
TALORM ZÁBŘEHBAATALORCS000843595488,01+0,6263,46110,25302 640
TANEXBAATANEXCS000841505540,170,0040,17134,5400
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00+1,81300,001 210,003010 080
TATRABAATATRACS0005018456140,00-2,4366,18260,001 220170 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265642,08-4,9820,5876,50351 473
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115442,66-4,9822,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 905,00+0,261 810,002 110,00100190 500
TEKO PLESNÁBAATEKOCS0005025550295,00-4,8364,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785596,89-4,9945,00255,0000
TENEZBAATENEZCS00050281581 035,00+4,54750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,00-4,7664,70370,0013111 790
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550379,00+4,98266,00735,007026 530
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050980,00-2,00891,001 470,0043 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00+4,73171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255249,00+4,62190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+2,38300,00780,00245105 350
TEPLÁRNY BRNOBAATPLBOCS0008452157840,00+0,59640,001 365,006252 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00-4,95857,002 095,001514 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,810,0065,87616,0000
TEPNABAATEPNACS000502685585,00-3,7432,50170,00151 275
TERCO TELČ NÁBYTEKBAATELNACS0008463055347,000,00233,00605,0000
TEREOS TTDBAAPRACUCZ000510485148,68+4,9823,93147,0040519 715
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,000,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285968,59-5,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135179,10+4,9948,10154,0018414 554
TESLA LANŠKROUNBAATSLLACS000500465473,50+5,0039,10105,0038027 930
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,000,0022,85155,00601 980
TESLA SEZAMBAATSLSECS0005009851118,00-0,6364,70215,0029534 810
TESLA VACUUM COMP.BAATSLVCCS000500975223,44+4,9719,0063,5078918 494
TESLA VAK.TECH.PHABAATSLVTCS000502245836,100,0034,81123,0000
TESLA VOTICEBAATSLVOCS0005013861115,54+4,9943,60221,00232 657
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455155,90+1,49110,00305,0026741 625
TEXTILANA LIBERECBAATEXTICZ0005090357158,92+4,9957,95168,0034454 668
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,85+4,9624,38196,0000
TEZASBAACADTECZ0008207958296,00-4,8236,70327,0023368 968
THRALL VAGONKA ST.BAAMORVACZ0005085555196,35+5,0070,00196,3500
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,000,00102,00390,0035056 000
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9040476 760
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758212,00+0,9548,57277,00285 936
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857255,00-4,85154,33710,0026667 830
TOFA SEMILYBAATOFACS000844805669,25-4,9969,25528,004277
TOMABAATOMACZ0005088559251,00-3,83173,00350,001 047262 797
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,00211 470
TON BYSTŘICE P.HSTBAATONCZ0005090555176,40+5,00131,691 065,0000
TONABAATONACZ000504116045,74-4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055779,00-5,00601,001 260,004131 939
TONASOBAATONASCS0008423257175,29+4,99136,84360,00203 506
TOS ČELÁKOVICEBAATOSCECS0005014653156,55+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285384,00+0,4759,71212,00383 192
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525437,65-4,9923,14130,0016602
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,005410
TOSTA AŠBAATOSTACS000502565966,84+4,9940,00350,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,19-4,9975,00169,0016718 569
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375849,260,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358310,00+1,97205,00850,00185 580
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00+4,8163,50300,0016417 056
TRANZABAATRANZCZ0005076356164,15+4,9977,19164,15643105 548
TREND V.I.F. PRAHABFBTRENDCZ0008016904260,00+2,3696,57341,0010226 520
TREND V.I.F. PRAHABFATRENDCZ0008016946260,00+2,7686,00426,0012031 200
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00+0,56115,00500,00141 666
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,79+4,9840,36133,999574
TRIOLA PRAHABAATRIOLCZ0005090753165,90+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552385,00+4,33197,00713,003 2561 253 560
TSL VRCHLABÍBAATSLVRCS000500955452,50+5,0047,10135,00502 625
TTC TECHKOM CENTR.BAATECENCZ0009060158220,00+1,38100,00525,00367 920
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,00+1,6444,65200,00442 640
TYLEX LETOVICEBAATYLEXCS0005006154700,00+2,79524,001 300,006344 100
TZPBAATZPCZ0005088054179,00-4,27179,00754,001179
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963337,00+4,98157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,50+3,8049,74155,0012654
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759160,00+0,2594,78300,0021634 560
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,40-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,50-5,0091,30194,8591 112
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,87+4,9837,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535490,22+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659850,00+3,03760,001 260,00200170 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,00+5,00700,001 850,0033 150
ÚRS PRAHABAAURSCZ0009041356521,00+4,82295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856596,00-4,94596,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,730,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335370,040,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,00-4,8949,64257,006013 980
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,17+4,9981,27588,001 601272 442
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3082,5700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855157,00+0,64111,91247,00609 420
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 130,00+3,66812,001 600,00186210 180
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,00+2,15788,001 520,00910 665
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,500,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00+0,52105,00294,007414 134
VELAMOS SOBOTÍNBAAVELAMCZ0005080358162,51-4,99100,00784,00304 875
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,210,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956207,00-4,60118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 105,000,00810,001 155,00229253 045
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756295,00+4,9869,66295,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850478,00+4,82285,00667,001 281612 318
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258359,00+4,9722,00359,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356186,30+1,80118,00403,0010219 003
VIMPERSKÁ MASNABAAMPRVICZ0008457058574,00-4,96211,00682,0000
VINIUMBAAVINIUCS0008421954214,00+4,90142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052446,00+4,94205,00461,0062 676
VÍNO BZENECBAAVINOBCS0008422267127,05+5,0095,00270,00334 193
VÍNO MIKULOVBAAVINOMCS0008465159383,00-1,03310,00525,004115 703
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351361,00-5,00193,80420,0051 805
VINOVA MUTĚNICEBAAVINOVCS000842236695,65+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785852,32+4,9932,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558167,18+4,99107,00378,005 163863 150
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058544,00+4,81362,00544,003016 320
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00-1,53168,00816,002918 560
VLNAPBAAVLNAPCZ0005087650210,00+5,00130,00229,00945198 450
VMV HOLDINGBAAMASOPCZ0005099952710,00-0,28502,001 235,002114 910
VODÁRENSKÁBAAVOAZCZ0009051256134,14+4,99106,82952,0081 073
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+0,761 220,001 570,00358468 980
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,43+4,9968,00553,009760
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,65+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685086,81+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,50+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754191,00+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,00+0,1661,59385,005400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,78+4,99108,301 040,00101 268
VOD.A KAN.NÁCHODBAAVOKNACZ000905775892,88-4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,83+4,9860,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,00+5,0069,35532,008672
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657127,28+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795691,75-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,95+5,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,55+5,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 275,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052124,30+0,2450,50124,3033842 013
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,890,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015094,73+4,9935,00203,00454 263
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195957,38-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,00-4,5265,00189,00383 344
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656157,11-4,9999,28181,84264 085
VÚKV PRAHABAAVUKVCZ00050219562 520,00+5,00773,003 255,0000
VULKANBAAVULKACZ0005100453388,00+4,86290,001 750,006023 280
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052108,63+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996476,000,0076,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335662,35+4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,80+4,9958,83350,00302 334
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658139,65+5,0095,00861,007978
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,00-4,91254,002 390,002774
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,500,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857241,00+4,78171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557315,00+5,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655115,33+4,9936,76122,0100
XAVEROVBAAXAVERCS0008440657149,62+4,99118,00280,007611 371
YTONGBAAPORBECS0008420162201,00-4,73153,65351,004804
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951220,00+4,76162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-1,26285,00500,008031 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,000,0044,23105,00171 224
ZBIROVIA ZBIROHBAAZBIROCS0005007053493,00+4,89343,00764,004522 185
ZBROJOVKA BRNOBAAZBROJCS0005040658193,31+4,99105,70450,0017634 023
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,37+4,9985,74333,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,50+5,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 440,00+0,691 300,001 995,00271390 240
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152121,27+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 615,000,00759,002 120,0069 690
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,35-4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,150,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,00-0,3266,00133,0010950
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957156,27+4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755112,44-4,99112,44422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,001084 536
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,68+4,9946,00169,10171 406
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263119,63+4,9960,65250,00972116 280
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675969,00-4,1627,16119,00171 173
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,00+1,5676,01210,00101 100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145777,17+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215670,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552117,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09262 522
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,000,001 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,59+4,99130,33319,00457 137
ZUD ZBUCHBAAZCUHDCZ000507645543,00-4,6336,00161,00241 032
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057525,00-4,89370,00740,0000
ZVVZBAAZVVZCZ0005081653895,00+4,67636,001 330,0098 055
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955866,50-4,9840,3674,0424916 559
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,37+4,9844,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351100,43+4,9924,54112,0014014 060
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252139,11+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559140,68+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805294,00+5,0088,58294,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335298,93+4,9945,03106,6010210 091
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952212,00-4,9325,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145261,00+1,6630,16147,009549
ZZN TŘEBÍČBAAZZNTRCZ000907285666,970,0047,1684,001208 036
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450122,59+4,9948,88122,5900
ZZN V JIHLAVĚBAAZZNCZ000907075163,520,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,00+2,5637,78120,0014217 040
ZZN VYŠKOVBAAZZNVYCS000845085442,90-4,8124,00125,00331 416
ZZN ZDISLAVICEBAAZZNZDCZ000906455688,60+4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165457,00+0,8838,9290,003171
ZZV PRACHATICEBAAZZNPTCZ0009070355225,00+4,6558,80225,0000
ŽĎASBAAZDASCS0005031152850,00+1,19700,002 000,00774657 900
ŽDB BOHUMÍNBAAZDBCZ0005098152493,00+4,89320,00504,00474233 682
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+4,89185,00910,00563168 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465687,75+4,9866,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557768,00+2,26646,001 000,00215165 120
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,30-4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,00+0,48331,00670,002 010826 110
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 930,00+0,512 800,004 420,0036105 480
ŽOS NYMBURKBAAZOSNYCZ000904835198,39+4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000