Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 6:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199723.01.1998
27.01.199825.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,00121 500
AERO HOLDING PRAHABAAAEROCS000500286455,96-4,9952,50116,5600
AGROBANKA PRAHABADAGBACZ00080264088,58-4,984,9552,2500
AGS JIČÍNBAAAGRJICZ000508365925,94-4,9818,0064,6000
ALIACHEMBAASYNTHCZ0005091959142,70+2,16127,00300,001 615230 461
ARMABETON PRAHABAAARMABCZ0005006353112,00+1,8199,00360,0060067 200
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 108,00-3,981 065,001 390,0022 216
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0082,70196,9000
AVIABAAAVIACS0005020759422,00-4,52229,00598,004217 724
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,00-0,21796,001 411,009001 242 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601490,00-4,85490,001 200,0000
BIOCELBAABIOCECS0005017953450,00-4,25423,00970,00524235 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 283,00+4,962 105,005 610,00920 547
BOHEMIA VENTUREBFAYSEIFCZ0009088506240,00-1,6365,00245,0026663 840
BOPOBAABOPOCZ000509115739,40-0,2530,13102,0010394
BRANO-ATESOBAAATESOCS0005012350367,00-4,92335,00612,0000
BVV BRNOBAABVVCS00084128542 992,00-0,102 238,003 500,0049146 608
CALOFRIG BOROVANYBAACALOFCS0008457354945,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,000,00158,651 423,00222306 360
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555526,00+1,34194,75526,002010 520
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,50-4,99129,50392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 734,00-4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,42+0,0477,17167,001 041128 480
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556204,00-3,77144,50539,0071 428
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,00+2,082 150,003 550,003380 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,00-1,53192,00337,0023745 504
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 588,00+0,501 566,001 600,00468743 184
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 413,00+0,851 401,002 265,0075105 975
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00-1,12148,92230,00345 950
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 895,00-5,003 500,006 195,00415 580
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00+0,1964,00132,001 00077 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,10-2,9586,96252,0012211 602
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0040,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,04+4,9617,69158,0021484
ČEZ PRAHABABCEZCZ0005104950750,000,00685,001 008,00309231 750
ČEZ, A.S.BAACEZCZ0005112300980,00-1,01889,001 375,005 2635 170 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,96-0,4369,00184,50758 397
ČKD DUKLA PRAHABAACKDDCS000500575080,80-4,9937,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,000,00500,001 250,00376436 160
ČNIMFBFACNIMFCZ0008018306101,01-4,9982,24165,00626 263
ČNIOPFBFACNIOPCZ0008018207120,110,00101,00188,00232 763
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00+0,293 700,005 199,0055261 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,00+1,2381,00312,0012710 414
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,74+5,0052,00139,8022013 583
DEZABAADEZACS00084140582 080,00-3,252 020,002 550,00205426 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,00+1,42139,89420,003426
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 570,00-0,133 422,005 081,002174 970
ENERGOAQUABAAENRGACS000841975054,970,0035,15115,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,88-0,5212,6425,501 00022 880
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156415,00+3,75319,00500,00249 960
EUROVIA CSBAASTASZCS0005022854656,000,00656,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356893,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256357,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965252,60+4,9939,0087,0000
FEZKO SERVISBAAFEZKOCS000503745681,470,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001199,00+4,80115,52199,008316 517
FORTUNA HOTELSBAAHOTFOCZ00090911041 085,00-0,451 027,001 100,00326353 710
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255573,00-4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004041 880
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,006526 000
HOCHTIEF CZBAAVOSTTCS0005036953282,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0017797 350
HOLCIM (ČESKO)BAACIZKOCZ0008418951731,00+0,13680,001 313,00107 310
HOTEL FORUM PRAHABAAFORUMCS0008442851125,00-4,65125,00267,00121 500
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 284,0000
CHEMOFONDBFACHEMFCZ0009092409338,00+4,96250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 657,00+0,193 187,004 120,0053193 821
IF BOHATSTVÍBFABOHATCZ0008011301977,00+1,45537,001 170,00249243 273
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+3,5946,31170,00355 425
IF OBCHODUBFAOBCHOCZ0008011103765,00+2,68395,00801,00722552 330
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,60-0,4131,3545,001 47652 546
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054465,00+4,96365,001 910,0000
IP BANKABAAINBACZ0008002854164,00+7,89147,50385,004 000656 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,00-0,55461,00761,003 6401 970 580
IPS SKANSKABAAIPSCZ0005110155171,00-1,15171,00327,001 155197 505
IRIDIUM INVESTBAAVSINVCZ00090954021 875,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 915,00+0,101 055,002 080,0067128 305
JÁCHYMOV PMBAALAZJACS0008446753450,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,77+4,9836,02185,0000
JANKABAAJANKACS000500395391,00+0,5551,30173,007637
JČ ENERGETIKABAAJIHENCZ00050770572 790,00+3,482 342,002 790,00252703 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 371,000,002 105,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025573,50+5,0047,93172,007515
JITONA SOBĚSLAVBAAJITONCZ000509965540,70+1,7537,1776,004163
JM ENERGETIKABAAJMENGCZ00050779581 903,00+0,151 791,002 476,00713 321
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 350,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,69+4,9924,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156960,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,86-4,9943,45140,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 906,000,001 900,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485698,89+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 017,00+0,491 007,003 050,006 3216 367 378
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,00+2,50210,00495,006325 830
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,05+0,2023,1091,303097 431
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,000,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00-0,58520,00918,0010488 920
KVANTO IPFBFAKVANTCZ0008026002310,00-1,58196,00353,0023372 230
K-T-V INVESTBAAKOTVACZ0009048955760,00-4,88306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00-4,16272,00600,0031 035
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758830,00-4,92253,001 214,0000
LÉČIVABAALECIVCZ00051047522 203,00-0,762 064,002 544,002044 060
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 598,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251408,000,00395,00609,0019981 192
LINASET BUDIŠOVBAALINASCZ000509615685,31+4,9977,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,780,0014,7886,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00131,2500
MADETABAAJIMLECS0008420550238,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86286,0015720
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,550,0036,8798,3400
METROSTAVBAAMESTACZ0005006502135,43-4,99135,43241,6600
MILO OLOMOUCBAAMILOCS0008430054434,00-4,82434,001 420,00104 340
MINERVA BOSKOVICEBAAMIRVACS0005005552170,20+0,0558,14281,00193 234
MORAVIA BANKABAAMOBACZ00080044058 087,000,008 087,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658903,00-0,22646,001 209,00119 933
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850172,44-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158147,25-5,00147,25360,00101 473
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17165,9000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652668,00+0,45523,00990,0013187 508
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,00+1,47289,00400,0015252 440
MOTOKOV PRAHABAAMOTOKCZ0008412558135,99-4,99111,00352,0000
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501277,00-4,81146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00-2,32397,00800,009559 850
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353411,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554567,00+5,00386,00780,00169 072
OKDBAAOKDCZ0005100651167,000,00140,79181,866 1961 034 732
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,700,0035,85144,4015596
OMNIPOL PRAHABAAOMNIPCZ000841375466,30+2,0060,07203,006398
OSTROJBAAOSTROCS000843555880,00+2,5650,52133,11423 360
OTAVA-PATRIABAAHOTOTCZ0009065959156,77+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 675,00+0,322 850,004 390,001 4995 513 711
PARAMOBAAPARAMCZ0005091355394,00-4,83361,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608102,60-5,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 350,00+0,687 126,009 855,00102749 700
PILANA TOOLSBAAPILANCZ0005008458165,370,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 757,00-4,983 002,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751278,00-4,79278,00521,0061 668
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,003546 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,00+1,66110,00277,5530036 600
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453457,00-4,98457,00760,00125 484
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,00+0,312 520,003 616,0041129 150
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07371,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00+1,75214,00399,004811 136
PRAG REAL VYSOČANYBAAPRAGACS000506945988,000,0088,00252,0000
PRAGA LOUNYBAAPRALNCZ0005109801228,00-5,00228,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00+1,081 600,002 232,0035 610
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,000,00813,001 800,00511919 800
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20232,0000
PRECHEZABAAPRECHCZ000509725380,530,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054216,00+4,85179,20469,00204 320
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400196,61+4,9940,00196,613 161621 484
PROSPERITA IF ORL.BFAPROINCZ0008023900277,00+1,83119,95352,0015242 104
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,00+1,90100,50539,00232 461
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704432,000,00316,00517,00475205 200
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752695,00-4,40695,001 525,004631 970
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,87395,00784,001 9001 301 700
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00-0,34740,001 066,00790688 690
RMS MEZZANINEBAAPVTCS00084162512 100,00+0,231 754,003 940,001021 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558476,00+0,21455,001 114,001476
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00+3,1696,93320,00292 900
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,500,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 000,00-4,981 547,002 811,00612 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00+1,16560,00759,003018 300
SELIKO OLOMOUCBAASELIKCZ0008430857536,00-4,96536,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358209,000,00170,00320,00102 090
SETUZABAASETUZCZ0008460052766,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,00+0,66695,00906,001 103999 318
SEVTBAASEVTCS0008442455179,000,0062,88435,0000
SG - INDUSTRYBFAYSECZ0009087706120,00-1,71116,85196,0047156 520
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,400,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 390,000,001 330,002 500,0034 170
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759514,000,00467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,98-4,9936,10137,0000
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 540,00-0,892 136,003 156,0053134 620
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 049,000,001 952,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952576,00-0,68492,00687,00759437 184
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252136,600,00130,10510,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958145,000,00111,00271,00344 930
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,30-5,0060,20152,0011310 091
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00-1,66318,00441,00950336 300
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,05-4,9965,92106,2200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,20-1,04144,40223,003 719707 354
STAROBRNOBACPIVOSCZ0008450350368,00+4,84281,00700,00228 096
STČ ENERGETICKÁBAASTRENCZ00050782531 580,00-0,621 500,002 165,003148 980
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,00+3,031 321,002 810,0011 700
STOCK PLZEŇBAALIKERCS00084185541 370,000,00903,001 370,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,00232336 632
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665334,60+4,8824,5066,581003 460
ŠKODABAASKODACS0005041250525,00-1,68516,001 173,001 399746 364
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,06-4,9957,00123,00181 045
ŠKODA PRAHABAASKOPHCS0005006857736,00-4,66736,001 317,002216 192
ŠTI HOLDINGBFASTICZ0009087805550,000,00223,00577,0016892 400
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70339,0000
TATRABAATATRACS000501845675,70+4,9960,50144,8900
TEINVESTBAATMPCS00084430571 999,00+3,251 829,002 885,00154307 846
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,000,00240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82388,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157722,00+3,14650,001 484,00107 220
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 206,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851373,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,510,0021,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,01+5,0013,1050,001552 637
TOMABAATOMACZ000508855946,88+4,9921,0068,00542 532
TON BYSTŘICE P.HSTBAATONCZ0005090555165,90+5,00122,49930,0000
TONAKBAATONAKCS000500605580,020,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705146,410,0036,65125,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9016736
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,710,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,85-4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00-1,19100,70205,0023638 940
TYLEX LETOVICEBAATYLEXCS0005006154188,00-1,05102,00321,0047589 300
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,00+0,4588,90141,0033 5763 000 618
UNITED ENERGYBAAPSZTECS00084586591 230,00+3,441 115,001 610,00129158 670
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,19+4,99101,20261,00384 567
VČ ENERGETIKABAAVCENGCZ00050769501 617,00+1,061 463,002 386,001321 021
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 739,00-4,992 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850158,19+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28405,0000
VÍTKOVICEBAAVITKOCZ0005098558123,00+0,40120,00260,0034141 943
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957501,00-1,76381,001 520,0021 002
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453190,00-5,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857212,00+4,95132,33321,00153 180
XAVEROVBAAXAVERCS000844065778,73+4,9857,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,000,0052,10148,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,41-4,9820,41120,1000
ZČ ENERGETIKABAAZCENGCZ00050773541 895,00-0,051 725,002 556,0047 580
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,000,002 000,002 450,0000
ZETORBAAZETORCS000502926337,000,0037,00114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00-1,09125,00323,001 104299 184
ZPA PEČKYBAAZPAPCCS000501365585,07-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 124,00+4,941 051,001 910,00205230 420
ZVVZBAAZVVZCZ0005081653312,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152490,00+4,03399,00583,0016982 810
ŽDB BOHUMÍNBAAZDBCZ000509815280,32+4,9976,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00+1,97142,50267,00609 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656402,000,00103,75404,0014257 084
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557235,00+2,17163,10404,00184 230
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,00-1,05336,00510,00768285 528
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 879,00+0,641 786,002 815,001426 306
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8197,0120642
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00+0,37604,00885,0010079 300