Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 21:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.02.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.201925.02.2019
27.02.201928.03.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8190,50+0,5690,0062,5090,5018 3051 649 66826.02.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202483,60-1,8885,2062,3094,80302 02725 211 88826.02.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300550,50-0,27552,00495,00585,50176 70797 170 06326.02.19T
DEUTSCHE BANK AGBAADBKDE0005140008203,000,00203,00182,00290,0030060 15026.02.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508376,000,00376,00335,00395,100022.02.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011802,60-0,96810,40730,801 081,50101 12680 680 29926.02.19T
E4UBAAEFORUCZ0005123620103,00+1,98101,0098,00114,00151 54526.02.19T
E.ON SEBAAEOANDE000ENAG999252,400,00252,40221,10254,000020.02.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651832,000,0032,0015,8969,000011.02.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121303,000,00303,00268,00418,001 056319 52826.02.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106956,00-0,52961,00847,00965,0079 54075 889 29726.02.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031879,20-0,9479,9571,5086,00606 74947 979 46426.02.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681138,100,00138,10118,15148,300022.02.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018631,800,00631,80487,00666,000030.01.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209245,50-0,61247,00225,00294,0077 37219 028 60726.02.19T
PFNONWOVENSBAAPEGASLU0275164910772,00-4,22806,00772,00936,0034 15926 556 65426.02.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 420,00+0,4214 360,0014 000,0017 980,002393 442 02026.02.19T
PHOTON ENERGY N.V.BAAPENNL001039110811,200,0011,207,4011,200019.02.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318420,000,00420,00418,00420,000013.02.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.02.19U
RAIFFEISEN BANKBAARBIAT0000606306590,000,00590,00590,00765,000007.02.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29705,00+5,16670,40670,40779,0010070 50026.02.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9666,70+0,4566,4055,3083,108 474565 59826.02.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000011.02.19T
TOMABAATOMACZ00050885591 160,000,001 160,001 020,001 250,000021.02.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 250,000,001 250,001 195,001 254,000021.02.19T
UNIQA INSURANCE AGBAAUQAAT0000821103214,800,00214,80202,20273,800011.02.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504545,50-0,73549,50515,00695,001 182647 75626.02.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446332,000,00332,00306,00409,000013.02.19T
WIENERBERGER AGBAAWIEAT0000831706528,000,00528,00472,60708,000014.02.19T