Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.5.2025 6:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.11.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.201926.11.2019
28.11.201927.12.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81132,00-0,75133,0076,00133,004 221561 43227.11.19T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024103,800,00103,8062,30112,8025 8852 678 79327.11.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300512,00+0,79508,00508,00570,00177 94691 004 99727.11.19T
DEUTSCHE BANK AGBAADBKDE0005140008172,64+3,24167,22154,00230,0018030 81127.11.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508379,900,00379,90335,00414,000020.11.19T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 660,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011848,60+0,93840,80729,40951,8054 78246 499 09327.11.19T
E4UBAAEFORUCZ000512362096,50-2,5399,0096,50108,003 880383 30427.11.19T
E.ON SEBAAEOANDE000ENAG999239,000,00239,00207,80260,400020.11.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 600,000,002 600,002 079,002 600,000005.09.19T
JUVENTUS F.C.BAAJUVEIT000033651837,540,0037,5427,9869,000019.11.19T
KARO LEATHERBAAKARINCZ000900881945,000,0045,0045,0045,000013.11.19U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121287,000,00287,00275,00312,001 534440 40727.11.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106799,00+1,14790,00737,00962,50149 392118 926 11327.11.19T
MOL PLCBAAMOLHU0000153937235,000,00235,00220,00271,000011.11.19T
MONETA MONEY BANKBAAGECBACZ000804031879,40+0,4479,0570,2080,551 140 12490 385 39927.11.19T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,001 805,002 311,000010.06.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI000900068181,80+0,7481,2078,78148,30483 91327.11.19T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018550,00-1,61559,00518,80666,004524 75027.11.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209229,00+1,78225,00211,50252,0054 25512 380 09827.11.19T
PFNONWOVENSBAAPEGASLU0275164910702,00-0,85708,00668,00896,001 237866 95027.11.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 420,00+0,1414 400,0013 120,0015 800,0092613 423 18027.11.19T
PHOTON ENERGY N.V.BAAPENNL001039110838,000,0038,008,5044,000026.11.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318412,000,00412,00400,00422,000013.11.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306585,200,00585,20476,60632,200007.11.19T
RMS MEZZANINEBAAPVTCS00084162510,650,000,650,540,930012.11.19T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29680,000,00680,00650,60774,000020.11.19T
SKANSKA ABBAASKABSE0000113250504,000,00504,00354,80505,000021.11.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9660,40+0,6760,0056,8070,0021 4171 284 88827.11.19T
TMRBAATMRSK1120010287905,000,00905,00720,001 020,000022.11.19T
TOMABAATOMACZ00050885591 220,000,001 220,001 020,001 290,001 7002 074 00027.11.19T
UDI CEEBAAUDICECZ0009007571482,000,00482,00450,00482,000013.11.19U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00202,20243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504627,00+0,64623,00515,00650,002 9421 847 26527.11.19T
VOESTALPINE AGBAAVOEAT0000937503638,200,00638,20506,801 096,000011.11.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 560,000,004 560,003 600,004 560,000007.11.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60528,000015.03.19T